52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,634 | +2.5 | 2,633 | 2,800 | 0 | 2,100 | - | |
2,570 | -0.8 | 2,574 | 700 | 0 | 1,700 | - | |
2,590 | +1.0 | 2,559 | 1,600 | 0 | 1,700 | - | |
2,564 | -0.4 | 2,615 | 1,500 | 0 | 3,800 | - | |
2,575 | -0.2 | 2,567 | 1,700 | 0 | 3,800 | - | |
2,580 | +1.2 | 2,594 | 700 | 0 | 3,800 | - | |
2,550 | +1.2 | 2,536 | 600 | 0 | 3,800 | - | |
2,519 | -1.6 | 2,525 | 3,200 | 0 | 3,800 | - | |
2,560 | -4.1 | 2,604 | 2,200 | 0 | 3,700 | - | |
2,669 | -1.1 | 2,694 | 1,400 | 0 | 3,600 | - | |
2,700 | +2.4 | 2,658 | 1,500 | 0 | 4,100 | - | |
2,637 | -2.3 | 2,641 | 1,000 | 0 | 4,200 | - | |
2,700 | 0.0 | 2,686 | 1,500 | 0 | 4,200 | - | |
2,699 | -0.0 | 2,701 | 3,700 | 0 | 3,500 | - | |
2,700 | -0.7 | 2,710 | 1,300 | 0 | 1,300 | - | |
2,718 | -1.7 | 2,706 | 3,000 | 0 | 1,300 | - | |
2,765 | +2.8 | 2,727 | 6,200 | 0 | 700 | - | |
2,690 | +0.3 | 2,687 | 6,800 | 0 | 900 | - | |
2,681 | -0.6 | 2,699 | 7,900 | 0 | 900 | - | |
2,696 | +1.3 | 2,665 | 3,100 | 0 | 1,100 | - | |
2,662 | -0.2 | 2,693 | 3,900 | 0 | 1,100 | - | |
2,668 | +7.7 | 2,588 | 8,500 | 0 | 1,300 | - | |
2,477 | -5.8 | 2,615 | 9,700 | 0 | 1,400 | - | |
2,630 | -2.2 | 2,664 | 7,400 | 0 | 1,900 | - | |
2,690 | +0.6 | 2,689 | 4,200 | 0 | 3,200 | - | |
2,675 | +0.3 | 2,682 | 10,700 | 0 | 3,400 | - | |
2,667 | +3.0 | 2,638 | 14,000 | 0 | 3,200 | - | |
2,589 | +1.8 | 2,572 | 14,700 | 0 | 4,500 | - | |
2,543 | -1.4 | 2,558 | 3,000 | 0 | 8,900 | - | |
2,580 | -4.0 | 2,606 | 1,100 | 0 | 11,000 | - |