52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263 | -3.0 | 2,311 | 1,300 | 0 | 2,000 | - | |
2,334 | -0.0 | 2,325 | 700 | 0 | 1,900 | - | |
2,335 | +0.3 | 2,334 | 3,000 | 0 | 2,000 | - | |
2,329 | +0.8 | 2,342 | 700 | 0 | 2,000 | - | |
2,310 | -0.6 | 2,317 | 1,100 | 0 | 1,900 | - | |
2,325 | -3.1 | 2,358 | 600 | 0 | 1,900 | - | |
2,400 | +1.6 | 2,442 | 1,600 | 0 | 1,900 | - | |
2,362 | -1.0 | 2,360 | 2,400 | 0 | 1,200 | - | |
2,387 | +0.7 | 2,386 | 2,500 | 0 | 1,200 | - | |
2,370 | +1.0 | 2,350 | 4,000 | 0 | 1,300 | - | |
2,347 | -5.4 | 2,414 | 4,000 | 0 | 1,300 | - | |
2,480 | -4.6 | 2,475 | 5,000 | 0 | 900 | - | |
2,600 | -1.5 | 2,607 | 400 | 0 | 500 | - | |
2,639 | +1.9 | 2,595 | 1,200 | - | - | - | |
2,590 | +1.3 | 2,590 | 1,500 | 0 | 500 | - | |
2,556 | +1.8 | 2,505 | 1,600 | 0 | 600 | - | |
2,511 | -1.5 | 2,525 | 200 | 0 | 800 | - | |
2,550 | -0.5 | 2,532 | 1,800 | 0 | 1,500 | - | |
2,563 | +0.5 | 2,567 | 1,500 | 0 | 1,700 | - | |
2,550 | +2.0 | 2,534 | 5,200 | 0 | 1,800 | - | |
2,500 | -0.1 | 2,506 | 2,300 | 0 | 1,600 | - | |
2,502 | -1.9 | 2,536 | 1,600 | 0 | 800 | - | |
2,550 | +3.8 | 2,506 | 3,600 | 0 | 700 | - | |
2,456 | +0.7 | 2,448 | 1,200 | 0 | 1,500 | - | |
2,440 | -3.1 | 2,479 | 5,600 | 0 | 1,900 | - | |
2,519 | -4.9 | 2,618 | 4,400 | 0 | 2,900 | - | |
2,650 | -0.9 | 2,665 | 2,500 | 0 | 2,800 | - | |
2,675 | +2.4 | 2,638 | 3,400 | 0 | 2,600 | - | |
2,613 | -0.4 | 2,612 | 400 | 0 | 2,100 | - | |
2,624 | -0.4 | 2,626 | 800 | 0 | 2,100 | - |