52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,519 | +0.8 | 2,499 | 3,800 | 0 | 3,700 | - | |
2,498 | -0.9 | 2,501 | 5,800 | 0 | 7,000 | - | |
2,520 | -0.4 | 2,476 | 3,100 | 0 | 3,600 | - | |
2,530 | 0.0 | 2,516 | 1,000 | 0 | 3,500 | - | |
2,530 | +3.5 | 2,444 | 3,200 | 0 | 3,400 | - | |
2,444 | -3.4 | 2,487 | 2,900 | 0 | 3,500 | - | |
2,530 | +1.2 | 2,526 | 2,000 | 0 | 3,000 | - | |
2,500 | +1.2 | 2,486 | 2,400 | 0 | 3,100 | - | |
2,470 | -0.4 | 2,460 | 1,200 | 0 | 2,900 | - | |
2,480 | -0.4 | 2,491 | 1,500 | 0 | 2,600 | - | |
2,490 | +1.6 | 2,530 | 800 | 0 | 1,700 | - | |
2,451 | -3.9 | 2,468 | 1,700 | 0 | 2,000 | - | |
2,550 | +1.3 | 2,503 | 1,600 | 0 | 2,200 | - | |
2,518 | +4.5 | 2,514 | 4,100 | 0 | 2,600 | - | |
2,410 | 0.0 | 2,406 | 2,400 | - | - | - | |
2,410 | -1.2 | 2,265 | 1,300 | 0 | 3,500 | - | |
2,440 | -0.4 | 2,487 | 2,600 | 0 | 3,500 | - | |
2,451 | -1.6 | 2,474 | 1,000 | 0 | 3,700 | - | |
2,491 | -2.7 | 2,520 | 3,100 | 0 | 4,400 | - | |
2,560 | +3.6 | 2,560 | 5,800 | 0 | 4,400 | - | |
2,472 | -1.9 | 2,488 | 1,600 | 0 | 3,400 | - | |
2,520 | -3.6 | 2,546 | 5,800 | 0 | 3,600 | - | |
2,615 | +6.7 | 2,584 | 3,500 | 0 | 3,500 | - | |
2,450 | -5.8 | 2,460 | 1,500 | 0 | 2,700 | - | |
2,600 | +0.4 | 2,632 | 1,700 | 0 | 3,200 | - | |
2,590 | -1.9 | 2,590 | 200 | 0 | 3,500 | - | |
2,640 | -1.5 | 2,641 | 800 | 0 | 3,500 | - | |
2,680 | -2.2 | 2,704 | 2,100 | 0 | 3,400 | - | |
2,740 | +6.9 | 2,657 | 1,400 | 0 | 3,400 | - | |
2,564 | - | 2,533 | 1,300 | 0 | 3,400 | - |