38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,300 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,137 | 2,095 | 2,115 | -22 | -1.0 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | -1.8 | 1,759 | 15,700 | 0 | 1,600 | - | |
1,798 | +5.4 | 1,778 | 15,500 | 0 | 100 | - | |
1,706 | -0.1 | 1,706 | 3,400 | 0 | 200 | - | |
1,708 | +0.1 | 1,705 | 2,800 | 0 | 100 | - | |
1,706 | +0.6 | 1,718 | 5,100 | 0 | 100 | - | |
1,696 | -1.0 | 1,708 | 5,300 | 0 | 100 | - | |
1,713 | -0.1 | 1,716 | 3,200 | 0 | 100 | - | |
1,715 | +0.1 | 1,711 | 3,000 | 0 | 100 | - | |
1,714 | +0.2 | 1,711 | 6,000 | 0 | 600 | - | |
1,711 | -0.1 | 1,710 | 3,000 | 0 | 100 | - | |
1,712 | -0.6 | 1,717 | 14,800 | 0 | 200 | - | |
1,723 | +0.3 | 1,717 | 6,200 | 0 | 400 | - | |
1,717 | -0.2 | 1,719 | 7,400 | 0 | 100 | - | |
1,720 | -0.6 | 1,727 | 8,800 | 0 | 100 | - | |
1,731 | -1.1 | 1,735 | 1,600 | 0 | 100 | - | |
1,751 | -0.6 | 1,755 | 4,100 | 0 | 100 | - | |
1,762 | -0.6 | 1,770 | 1,700 | 0 | 100 | - | |
1,773 | +0.2 | 1,771 | 5,600 | 0 | 100 | - | |
1,770 | +0.5 | 1,767 | 3,900 | 0 | 100 | - | |
1,762 | +0.2 | 1,765 | 5,900 | 0 | 100 | - | |
1,758 | -0.6 | 1,758 | 6,500 | 0 | 100 | - | |
1,769 | -0.3 | 1,777 | 3,500 | 0 | 100 | - | |
1,774 | -1.5 | 1,793 | 3,000 | 0 | 200 | - | |
1,801 | -0.5 | 1,807 | 1,400 | 0 | 500 | - | |
1,810 | +1.9 | 1,785 | 5,800 | 0 | 500 | - | |
1,777 | +0.4 | 1,772 | 3,100 | 0 | 400 | - | |
1,770 | -0.1 | 1,772 | 7,500 | 0 | 400 | - | |
1,772 | +0.1 | 1,770 | 2,200 | 0 | 1,000 | - | |
1,770 | -2.0 | 1,798 | 3,300 | 0 | 1,000 | - | |
1,806 | +0.3 | 1,816 | 1,500 | 0 | 1,000 | - |