52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | +8.0 | 1,280 | 4,644,200 | 0 | 1,400,900 | - | |
1,231 | +2.2 | 1,238 | 3,103,400 | 0 | 1,489,300 | - | |
1,204 | -6.4 | 1,209 | 3,685,400 | 1,000 | 1,466,900 | 1,466 | |
1,287 | +15.2 | 1,264 | 6,603,100 | 0 | 1,565,500 | - | |
1,117 | +4.6 | 1,098 | 2,963,400 | 0 | 1,441,200 | - | |
1,068 | -5.4 | 1,080 | 2,591,500 | 500 | 1,505,200 | 3,010 | |
1,129 | +5.3 | 1,138 | 4,373,600 | 0 | 1,586,600 | - | |
1,072 | -4.9 | 1,093 | 4,150,200 | 1,000 | 1,701,000 | 1,701 | |
1,127 | +16.2 | 1,073 | 7,961,700 | 300 | 1,833,700 | 6,112 | |
970 | +21.6 | 933 | 8,681,200 | 0 | 1,760,700 | - | |
798 | +4.0 | 800 | 1,346,900 | - | - | - | |
767 | -1.8 | 776 | 2,221,200 | 500 | 1,624,100 | 3,248 | |
781 | +5.3 | 769 | 4,097,700 | 0 | 1,590,400 | - | |
742 | +2.5 | 734 | 3,209,800 | 100 | 1,531,200 | - | |
724 | +14.7 | 724 | 4,919,400 | 1,600 | 1,797,000 | 1,123 | |
631 | -0.5 | 665 | 3,159,600 | 0 | 1,560,200 | - | |
634 | +43.1 | 545 | 3,317,900 | 0 | 1,467,800 | - | |
443 | -14.0 | 520 | 3,604,900 | 0 | 1,592,200 | - | |
515 | -25.1 | 589 | 4,207,000 | 0 | 1,721,600 | - | |
688 | -6.0 | 732 | 2,705,700 | 2,000 | 2,054,600 | 1,027 | |
732 | -18.3 | 810 | 3,408,000 | 1,000 | 1,942,500 | 1,942 | |
896 | -12.0 | 969 | 5,634,000 | 0 | 2,321,600 | - | |
1,018 | +13.1 | 971 | 7,676,900 | 1,400 | 2,151,500 | 1,536 | |
900 | +10.4 | 869 | 2,470,900 | 6,200 | 2,236,000 | 360 | |
815 | -2.4 | 820 | 1,499,500 | 400 | 2,300,900 | 5,752 | |
835 | -4.1 | 866 | 2,004,300 | 600 | 2,345,900 | 3,909 | |
871 | -0.3 | 869 | 1,212,400 | 100 | 2,215,900 | - | |
874 | -1.0 | 850 | 2,567,600 | 0 | 2,089,500 | - | |
883 | -0.8 | 882 | 341,600 | - | - | - | |
890 | +5.1 | 882 | 3,101,400 | 3,300 | 2,038,600 | 617 |