52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,386 | -11.2 | 2,410 | 7,431,100 | 176,600 | 2,498,800 | 14.15 | |
2,688 | +2.2 | 2,685 | 2,782,000 | 121,900 | 2,346,700 | 19.25 | |
2,629 | -12.8 | 2,810 | 4,561,900 | 119,800 | 2,252,900 | 18.81 | |
3,015 | +10.3 | 2,978 | 5,455,500 | 124,500 | 2,038,200 | 16.37 | |
2,733 | -8.3 | 2,876 | 3,547,000 | 88,200 | 2,323,800 | 26.35 | |
2,979 | +5.0 | 3,006 | 7,657,300 | 110,200 | 2,349,500 | 21.32 | |
2,836 | -0.3 | 2,840 | 3,633,100 | 86,700 | 2,336,600 | 26.95 | |
2,845 | +4.7 | 2,744 | 6,665,800 | 104,700 | 2,497,900 | 23.86 | |
2,718 | +3.2 | 2,635 | 3,827,400 | 78,000 | 2,503,800 | 32.10 | |
2,633 | -4.8 | 2,622 | 7,160,000 | 84,500 | 2,635,300 | 31.19 | |
2,766 | -5.6 | 3,023 | 10,008,700 | 172,300 | 2,505,500 | 14.54 | |
2,929 | +15.0 | 2,742 | 7,128,500 | 149,700 | 2,550,600 | 17.04 | |
2,547 | -3.1 | 2,499 | 6,040,700 | 65,800 | 2,437,400 | 37.04 | |
2,628 | +1.5 | 2,514 | 11,804,300 | 52,400 | 2,589,200 | 49.41 | |
2,589 | +5.5 | 2,562 | 6,088,200 | 2,100 | 2,520,900 | 1,200 | |
2,453 | -12.4 | 2,555 | 11,456,100 | 3,700 | 2,346,000 | 634 | |
2,800 | -4.9 | 3,017 | 15,681,500 | 4,600 | 2,624,900 | 570 | |
2,945 | +12.1 | 2,845 | 10,481,600 | 600 | 2,491,600 | 4,152 | |
2,628 | +15.5 | 2,459 | 6,968,200 | 6,300 | 2,115,900 | 335 | |
2,276 | +7.7 | 2,221 | 6,086,700 | 400 | 1,975,700 | 4,939 | |
2,114 | +10.1 | 2,055 | 4,453,500 | 0 | 1,960,800 | - | |
1,920 | +14.1 | 1,871 | 6,182,000 | 300 | 2,032,200 | 6,774 | |
1,683 | -11.7 | 1,806 | 4,669,200 | 1,000 | 1,944,500 | 1,944 | |
1,907 | +9.5 | 1,879 | 5,211,600 | 0 | 1,777,900 | - | |
1,741 | +3.5 | 1,770 | 6,534,000 | 0 | 1,691,700 | - | |
1,682 | +6.5 | 1,621 | 5,205,600 | 0 | 1,673,600 | - | |
1,580 | +5.4 | 1,500 | 5,337,100 | 2,500 | 1,597,300 | 638 | |
1,499 | +6.5 | 1,484 | 6,005,500 | 100 | 1,620,500 | - | |
1,408 | -3.4 | 1,414 | 5,483,400 | 100 | 1,378,000 | - | |
1,457 | +9.6 | 1,409 | 4,692,600 | 100 | 1,416,500 | - |