52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,714 | +0.8 | 1,694 | 1,289,000 | 145,800 | 1,223,900 | 8.39 | |
1,700 | +3.8 | 1,708 | 1,340,500 | 163,500 | 1,250,200 | 7.65 | |
1,638 | +2.2 | 1,642 | 1,312,500 | 189,300 | 1,265,600 | 6.69 | |
1,603 | -8.3 | 1,632 | 3,122,800 | 224,000 | 1,244,700 | 5.56 | |
1,748 | -8.3 | 1,803 | 3,213,700 | 200,700 | 1,402,900 | 6.99 | |
1,906 | -4.7 | 1,950 | 1,453,400 | 161,600 | 1,219,600 | 7.55 | |
2,001 | -0.9 | 2,030 | 1,435,900 | 186,000 | 1,330,100 | 7.15 | |
2,019 | -0.0 | 2,001 | 719,900 | 192,000 | 1,428,100 | 7.44 | |
2,020 | +1.5 | 2,066 | 1,153,500 | 191,200 | 1,546,500 | 8.09 | |
1,991 | -8.0 | 2,033 | 1,727,500 | 196,800 | 1,607,800 | 8.17 | |
2,165 | +3.5 | 2,170 | 1,793,700 | 208,900 | 1,638,300 | 7.84 | |
2,091 | -5.2 | 2,205 | 3,079,200 | 212,300 | 1,745,500 | 8.22 | |
2,206 | +1.6 | 2,190 | 1,827,200 | 234,300 | 1,563,300 | 6.67 | |
2,172 | +9.6 | 2,138 | 2,275,400 | 241,000 | 1,614,200 | 6.70 | |
1,982 | -2.6 | 2,004 | 2,249,600 | 190,800 | 1,747,100 | 9.16 | |
2,034 | +0.1 | 2,032 | 2,024,200 | 161,900 | 1,843,400 | 11.39 | |
2,032 | +1.3 | 1,980 | 2,085,400 | 135,400 | 2,048,900 | 15.13 | |
2,006 | +2.9 | 1,920 | 3,829,100 | 143,000 | 2,128,900 | 14.89 | |
1,949 | +1.5 | 1,948 | 776,500 | - | - | - | |
1,920 | -13.3 | 2,013 | 3,644,300 | 89,200 | 2,228,700 | 24.99 | |
2,214 | +4.0 | 2,200 | 4,880,000 | 118,700 | 1,989,600 | 16.76 | |
2,129 | -0.5 | 2,063 | 1,833,400 | 113,200 | 2,022,100 | 17.86 | |
2,140 | -1.7 | 2,128 | 1,626,700 | 109,800 | 2,072,200 | 18.87 | |
2,178 | +1.8 | 2,156 | 2,128,200 | 118,400 | 2,118,100 | 17.89 | |
2,139 | -3.2 | 2,123 | 3,166,000 | 116,800 | 2,120,500 | 18.15 | |
2,210 | +6.6 | 2,150 | 3,966,800 | 127,600 | 2,220,300 | 17.40 | |
2,073 | +10.1 | 1,956 | 3,971,900 | 167,800 | 2,118,100 | 12.62 | |
1,883 | -7.3 | 1,970 | 5,805,500 | 162,100 | 2,161,100 | 13.33 | |
2,031 | -7.6 | 2,094 | 2,990,600 | 299,500 | 2,424,300 | 8.09 | |
2,197 | -7.9 | 2,285 | 5,077,500 | 252,200 | 2,569,600 | 10.19 |