52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -0.9 | 1,192 | 1,346,300 | 75,400 | 577,800 | 7.66 | |
1,210 | +3.6 | 1,189 | 1,685,300 | 73,200 | 574,100 | 7.84 | |
1,168 | +6.5 | 1,141 | 1,374,600 | 73,000 | 600,700 | 8.23 | |
1,097 | +4.3 | 1,065 | 1,352,500 | 68,600 | 578,100 | 8.43 | |
1,052 | -0.8 | 1,064 | 1,653,900 | 68,100 | 624,400 | 9.17 | |
1,060 | +1.4 | 1,081 | 1,457,900 | 73,400 | 648,500 | 8.84 | |
1,045 | +2.8 | 992 | 1,515,200 | 84,200 | 651,600 | 7.74 | |
1,017 | -2.5 | 1,005 | 2,753,200 | 64,600 | 683,200 | 10.58 | |
1,043 | +1.7 | 1,010 | 1,075,300 | 85,900 | 656,500 | 7.64 | |
1,026 | +6.4 | 1,021 | 1,034,900 | 75,400 | 671,900 | 8.91 | |
964 | -14.9 | 1,040 | 2,223,700 | 60,400 | 728,300 | 12.06 | |
1,133 | +0.7 | 1,109 | 2,406,200 | 105,800 | 798,200 | 7.54 | |
1,125 | -4.2 | 1,159 | 1,395,100 | 118,500 | 862,500 | 7.28 | |
1,174 | -5.8 | 1,186 | 1,949,700 | 125,000 | 898,200 | 7.19 | |
1,246 | -1.7 | 1,229 | 1,527,900 | 112,200 | 1,062,900 | 9.47 | |
1,268 | +12.5 | 1,183 | 4,007,500 | 101,800 | 1,119,200 | 10.99 | |
1,127 | -8.4 | 1,182 | 1,956,600 | 129,100 | 1,022,100 | 7.92 | |
1,230 | -5.6 | 1,300 | 1,234,100 | 150,600 | 1,008,500 | 6.70 | |
1,303 | -5.4 | 1,328 | 1,339,900 | 153,400 | 1,019,800 | 6.65 | |
1,377 | -8.3 | 1,450 | 1,155,600 | 221,500 | 1,080,600 | 4.88 | |
1,502 | +5.8 | 1,515 | 1,684,000 | 239,500 | 1,082,700 | 4.52 | |
1,419 | -3.0 | 1,414 | 1,760,900 | 251,400 | 1,135,900 | 4.52 | |
1,463 | 0.0 | 1,477 | 625,600 | 151,700 | 1,161,100 | 7.65 | |
1,463 | -0.7 | 1,465 | 985,500 | 161,200 | 1,170,700 | 7.26 | |
1,474 | -3.0 | 1,494 | 1,167,800 | 173,100 | 1,199,800 | 6.93 | |
1,520 | +3.5 | 1,476 | 1,174,400 | 128,900 | 1,269,200 | 9.85 | |
1,468 | -4.7 | 1,451 | 1,676,900 | 90,700 | 1,302,400 | 14.36 | |
1,540 | -3.4 | 1,541 | 1,647,900 | 88,600 | 1,353,900 | 15.28 | |
1,595 | -1.4 | 1,578 | 750,900 | 88,800 | 1,318,600 | 14.85 | |
1,618 | -5.6 | 1,658 | 2,043,600 | 103,900 | 1,350,400 | 13.00 |