52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -11.1 | 1,040 | 747,600 | 67,100 | 654,900 | 9.76 | |
1,117 | +3.1 | 1,108 | 962,800 | 64,500 | 576,700 | 8.94 | |
1,083 | +1.7 | 1,083 | 766,900 | 59,500 | 601,600 | 10.11 | |
1,065 | -4.3 | 1,063 | 747,400 | 64,200 | 607,600 | 9.46 | |
1,113 | +5.4 | 1,109 | 1,298,700 | 87,500 | 604,400 | 6.91 | |
1,056 | +8.1 | 1,023 | 1,327,300 | 61,300 | 620,500 | 10.12 | |
977 | -2.4 | 983 | 467,000 | 72,700 | 602,000 | 8.28 | |
1,001 | -5.0 | 1,047 | 733,900 | 81,100 | 609,300 | 7.51 | |
1,054 | -2.3 | 1,045 | 941,200 | 93,100 | 564,200 | 6.06 | |
1,079 | -10.1 | 1,116 | 996,400 | 109,900 | 539,400 | 4.91 | |
1,200 | -3.9 | 1,202 | 888,600 | 112,600 | 494,700 | 4.39 | |
1,249 | -2.0 | 1,285 | 1,071,300 | 120,300 | 490,700 | 4.08 | |
1,274 | -9.6 | 1,275 | 2,215,800 | 120,000 | 452,200 | 3.77 | |
1,409 | +8.0 | 1,345 | 1,224,900 | 118,800 | 416,900 | 3.51 | |
1,305 | +3.2 | 1,252 | 1,050,600 | 119,100 | 413,000 | 3.47 | |
1,264 | +6.1 | 1,230 | 1,002,600 | 113,400 | 439,500 | 3.88 | |
1,191 | +3.7 | 1,144 | 1,182,400 | 101,100 | 446,100 | 4.41 | |
1,148 | +13.0 | 1,124 | 1,733,800 | 93,500 | 476,100 | 5.09 | |
1,016 | -0.9 | 1,034 | 887,800 | 95,800 | 491,800 | 5.13 | |
1,025 | +6.8 | 986 | 785,200 | 93,500 | 514,300 | 5.50 | |
960 | -5.8 | 965 | 1,188,800 | 105,000 | 544,900 | 5.19 | |
1,019 | +7.4 | 1,005 | 1,146,300 | 92,500 | 581,300 | 6.28 | |
949 | +5.0 | 948 | 2,126,700 | 87,900 | 592,200 | 6.74 | |
904 | +3.6 | 906 | 1,365,800 | 99,800 | 659,800 | 6.61 | |
873 | -1.9 | 869 | 1,598,400 | 72,900 | 682,300 | 9.36 | |
890 | -5.9 | 903 | 1,900,600 | 73,500 | 670,600 | 9.12 | |
946 | -4.3 | 966 | 536,200 | - | - | - | |
988 | -2.6 | 994 | 946,500 | 75,300 | 632,100 | 8.39 | |
1,014 | -9.4 | 1,055 | 898,200 | 84,800 | 609,900 | 7.19 | |
1,119 | -6.7 | 1,160 | 1,439,700 | 78,200 | 604,300 | 7.73 |