52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +0.7 | 700 | 1,445,700 | 55,500 | 1,063,300 | 19.16 | |
697 | -5.9 | 727 | 1,409,000 | 70,700 | 1,021,500 | 14.45 | |
741 | -4.9 | 742 | 1,868,300 | 67,900 | 922,200 | 13.58 | |
779 | -4.5 | 815 | 1,619,400 | 64,700 | 871,200 | 13.47 | |
816 | +1.1 | 809 | 397,600 | - | - | - | |
807 | -6.3 | 822 | 1,192,300 | 74,100 | 727,100 | 9.81 | |
861 | -3.9 | 877 | 485,500 | 75,300 | 677,700 | 9.00 | |
896 | +3.1 | 877 | 643,700 | 73,300 | 648,900 | 8.85 | |
869 | -4.0 | 889 | 663,400 | 71,000 | 670,400 | 9.44 | |
905 | +3.0 | 900 | 645,900 | 63,300 | 630,000 | 9.95 | |
879 | -0.6 | 870 | 470,400 | 63,300 | 672,400 | 10.62 | |
884 | -1.9 | 862 | 831,200 | 64,900 | 674,300 | 10.39 | |
901 | -1.2 | 925 | 641,200 | 67,800 | 623,000 | 9.19 | |
912 | +2.4 | 894 | 651,500 | 67,700 | 655,400 | 9.68 | |
891 | -1.4 | 898 | 598,100 | 73,800 | 659,900 | 8.94 | |
904 | -6.8 | 929 | 1,176,100 | 72,400 | 673,200 | 9.30 | |
970 | -2.0 | 978 | 535,000 | 65,400 | 654,300 | 10.00 | |
990 | +2.1 | 987 | 620,100 | 64,400 | 668,600 | 10.38 | |
970 | +5.8 | 960 | 677,200 | 62,700 | 710,200 | 11.33 | |
917 | +2.2 | 912 | 405,700 | 62,000 | 708,000 | 11.42 | |
897 | +1.6 | 901 | 457,800 | 65,000 | 732,600 | 11.27 | |
883 | -1.7 | 875 | 399,400 | 66,000 | 722,800 | 10.95 | |
898 | +1.7 | 883 | 937,500 | 63,100 | 722,100 | 11.44 | |
883 | -10.4 | 921 | 1,246,000 | 68,400 | 738,500 | 10.80 | |
986 | -1.9 | 998 | 634,300 | 61,200 | 686,700 | 11.22 | |
1,005 | +0.3 | 992 | 652,400 | 61,000 | 684,500 | 11.22 | |
1,002 | -2.1 | 1,006 | 807,200 | 60,300 | 678,300 | 11.25 | |
1,023 | -1.4 | 1,025 | 537,300 | 63,600 | 619,700 | 9.74 | |
1,038 | -3.4 | 1,066 | 1,344,200 | 65,100 | 616,900 | 9.48 | |
1,074 | +8.2 | 1,034 | 1,036,200 | 66,600 | 591,300 | 8.88 |