52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | +10.3 | 623 | 1,186,700 | 42,300 | 949,900 | 22.46 | |
594 | -2.9 | 602 | 1,817,300 | 42,300 | 1,569,300 | 37.10 | |
612 | -0.8 | 611 | 1,051,500 | 44,900 | 765,300 | 17.04 | |
617 | -10.3 | 654 | 935,200 | 53,100 | 754,000 | 14.20 | |
688 | -4.0 | 701 | 690,200 | 47,900 | 709,600 | 14.81 | |
717 | +4.4 | 702 | 484,600 | 46,900 | 712,500 | 15.19 | |
687 | -3.2 | 681 | 809,900 | 50,600 | 727,100 | 14.37 | |
710 | +0.4 | 722 | 681,400 | 56,700 | 725,800 | 12.80 | |
707 | +6.0 | 671 | 744,100 | 60,000 | 756,700 | 12.61 | |
667 | -2.9 | 664 | 762,800 | 58,100 | 750,200 | 12.91 | |
687 | -4.2 | 706 | 843,200 | 60,200 | 753,100 | 12.51 | |
717 | -3.8 | 741 | 734,700 | 71,700 | 734,500 | 10.24 | |
745 | -7.5 | 772 | 1,535,100 | 91,500 | 729,800 | 7.98 | |
805 | -1.0 | 808 | 1,397,000 | 87,600 | 750,700 | 8.57 | |
813 | -2.8 | 802 | 1,344,200 | 105,000 | 762,100 | 7.26 | |
836 | +10.3 | 816 | 2,869,600 | 117,900 | 812,200 | 6.89 | |
758 | +0.3 | 769 | 1,733,100 | 114,300 | 871,300 | 7.62 | |
756 | +14.7 | 742 | 5,014,400 | 179,100 | 963,900 | 5.38 | |
659 | +10.4 | 638 | 1,007,700 | 70,600 | 958,600 | 13.58 | |
597 | -13.1 | 612 | 1,544,100 | 46,800 | 1,021,100 | 21.82 | |
687 | +3.9 | 672 | 663,200 | 45,000 | 966,700 | 21.48 | |
661 | -0.5 | 681 | 1,033,700 | 41,500 | 995,000 | 23.98 | |
664 | +0.2 | 665 | 1,820,800 | 66,800 | 1,051,400 | 15.74 | |
663 | -3.6 | 675 | 1,015,200 | 54,000 | 1,049,800 | 19.44 | |
688 | -2.8 | 703 | 1,275,300 | 41,100 | 993,700 | 24.18 | |
708 | -2.3 | 718 | 853,100 | 46,500 | 1,066,200 | 22.93 | |
725 | -2.0 | 726 | 1,119,900 | 47,900 | 1,049,100 | 21.90 | |
740 | -4.4 | 770 | 1,573,200 | 42,600 | 1,092,500 | 25.65 | |
774 | +7.9 | 752 | 1,557,400 | 67,300 | 1,074,200 | 15.96 | |
717 | +2.1 | 731 | 2,587,600 | 53,100 | 1,105,000 | 20.81 |