52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -5.9 | 549 | 456,700 | 50,800 | 827,000 | 16.28 | |
572 | -3.9 | 585 | 429,200 | 94,300 | 824,100 | 8.74 | |
595 | -1.8 | 585 | 856,000 | 110,500 | 848,200 | 7.68 | |
606 | +1.2 | 610 | 740,300 | 116,500 | 918,400 | 7.88 | |
599 | +8.3 | 591 | 1,847,300 | 127,800 | 950,800 | 7.44 | |
553 | -3.5 | 564 | 1,000,500 | 839,100 | 953,200 | 1.14 | |
573 | +11.5 | 562 | 2,654,900 | 838,700 | 960,500 | 1.15 | |
514 | -3.2 | 520 | 840,800 | 780,600 | 928,300 | 1.19 | |
531 | +14.7 | 499 | 1,339,100 | 713,900 | 990,000 | 1.39 | |
463 | -3.5 | 489 | 1,455,700 | 596,700 | 941,700 | 1.58 | |
480 | -13.0 | 503 | 1,745,400 | 524,400 | 962,500 | 1.84 | |
552 | -2.5 | 573 | 655,500 | 415,100 | 980,900 | 2.36 | |
566 | -3.2 | 578 | 442,200 | 344,100 | 965,200 | 2.80 | |
585 | +1.2 | 592 | 579,200 | 281,900 | 942,100 | 3.34 | |
578 | -6.2 | 595 | 740,600 | 201,500 | 970,700 | 4.82 | |
616 | +1.0 | 625 | 521,000 | 46,700 | 956,200 | 20.48 | |
610 | -0.7 | 606 | 606,800 | 46,800 | 938,800 | 20.06 | |
614 | +3.7 | 600 | 1,182,800 | 53,000 | 1,001,800 | 18.90 | |
592 | +4.8 | 586 | 778,300 | 44,800 | 1,005,900 | 22.45 | |
565 | -0.9 | 558 | 1,054,600 | 44,500 | 1,030,300 | 23.15 | |
570 | -0.7 | 568 | 1,289,300 | 42,900 | 1,038,900 | 24.22 | |
574 | -0.3 | 578 | 976,000 | 36,900 | 1,059,100 | 28.70 | |
576 | -0.9 | 576 | 893,200 | 35,900 | 991,000 | 27.60 | |
581 | -5.8 | 581 | 1,197,000 | 41,600 | 957,500 | 23.02 | |
617 | -3.7 | 631 | 473,000 | 39,800 | 942,800 | 23.69 | |
641 | +0.2 | 643 | 524,400 | 44,200 | 948,800 | 21.47 | |
640 | -0.2 | 653 | 498,800 | 49,300 | 935,900 | 18.98 | |
641 | -3.6 | 642 | 564,300 | 55,000 | 949,300 | 17.26 | |
665 | -0.3 | 672 | 559,700 | 49,700 | 960,200 | 19.32 | |
667 | +1.8 | 663 | 317,900 | - | - | - |