52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | -1.3 | 843 | 2,884,800 | 224,600 | 1,870,000 | 8.33 | |
858 | -8.4 | 896 | 2,021,400 | 2,200 | 1,627,300 | 739 | |
937 | -5.4 | 956 | 1,805,400 | 2,500 | 1,498,900 | 599 | |
990 | -2.6 | 1,012 | 1,658,000 | 0 | 1,377,200 | - | |
1,016 | -3.4 | 1,032 | 1,344,000 | 0 | 1,230,900 | - | |
1,052 | -3.8 | 1,087 | 2,629,200 | 0 | 1,158,900 | - | |
1,093 | -3.4 | 1,124 | 526,600 | 0 | 998,700 | - | |
1,132 | -2.9 | 1,135 | 493,000 | 0 | 973,300 | - | |
1,166 | -0.6 | 1,149 | 386,000 | 0 | 951,700 | - | |
1,173 | +6.2 | 1,169 | 753,300 | 0 | 936,300 | - | |
1,104 | -1.0 | 1,111 | 890,300 | 0 | 961,100 | - | |
1,115 | -4.9 | 1,093 | 1,208,800 | 0 | 927,000 | - | |
1,173 | -9.6 | 1,239 | 853,900 | 0 | 830,000 | - | |
1,298 | +17.7 | 1,218 | 1,121,200 | 0 | 834,700 | - | |
1,103 | +2.4 | 1,076 | 836,400 | 0 | 855,900 | - | |
1,077 | +6.2 | 1,037 | 699,900 | 0 | 870,900 | - | |
1,014 | +1.8 | 1,018 | 1,024,100 | 0 | 907,700 | - | |
996 | -8.2 | 1,037 | 1,265,500 | 0 | 955,700 | - | |
1,085 | -3.6 | 1,124 | 1,545,000 | 0 | 897,500 | - | |
1,126 | +1.9 | 1,080 | 1,513,300 | 0 | 900,400 | - | |
1,105 | +1.3 | 1,111 | 1,123,500 | 58,700 | 883,600 | 15.05 | |
1,091 | -4.0 | 1,106 | 1,025,400 | 49,800 | 894,000 | 17.95 | |
1,137 | +1.1 | 1,153 | 998,700 | 46,400 | 865,200 | 18.65 | |
1,125 | -12.9 | 1,192 | 1,477,600 | 46,400 | 854,300 | 18.41 | |
1,291 | -1.6 | 1,306 | 866,600 | 46,500 | 790,300 | 17.00 | |
1,312 | +7.4 | 1,245 | 1,742,400 | 64,000 | 794,100 | 12.41 | |
1,222 | +2.6 | 1,196 | 1,261,100 | 46,400 | 836,400 | 18.03 | |
1,191 | +4.2 | 1,187 | 1,271,500 | 39,900 | 831,000 | 20.83 | |
1,143 | -21.3 | 1,244 | 1,921,600 | 26,900 | 871,900 | 32.41 | |
1,452 | - | 1,473 | 919,100 | 9,300 | 697,900 | 75.04 |