52週高値 | 850 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 476 | 483 | +3 | +0.6 | 1,140,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | -1.7 | 1,202 | 932,000 | 9,800 | 948,900 | 96.83 | |
1,167 | +2.9 | 1,170 | 1,022,500 | 13,900 | 933,800 | 67.18 | |
1,134 | +1.7 | 1,159 | 847,400 | 13,900 | 1,012,100 | 72.81 | |
1,115 | +8.5 | 1,112 | 1,306,600 | 19,100 | 1,013,500 | 53.06 | |
1,028 | +8.0 | 1,043 | 1,483,600 | 10,300 | 967,500 | 93.93 | |
952 | -1.6 | 961 | 997,100 | 10,400 | 999,500 | 96.11 | |
967 | -1.8 | 968 | 592,800 | 10,400 | 1,007,400 | 96.87 | |
985 | -6.5 | 995 | 1,154,400 | 400 | 1,033,300 | 2,583 | |
1,054 | +16.5 | 962 | 1,037,300 | 1,900 | 1,003,800 | 528 | |
905 | +5.6 | 915 | 997,000 | 4,500 | 1,034,800 | 229 | |
857 | -5.8 | 857 | 375,900 | - | - | - | |
910 | -3.5 | 921 | 653,500 | 10,100 | 990,100 | 98.03 | |
943 | -7.5 | 968 | 969,500 | 10,100 | 1,028,800 | 101 | |
1,020 | +0.6 | 1,016 | 967,800 | 10,100 | 1,116,500 | 110 | |
1,014 | -1.2 | 1,035 | 1,294,000 | 10,100 | 1,122,000 | 111 | |
1,026 | -9.7 | 1,066 | 2,176,500 | 10,300 | 1,119,500 | 108 | |
1,136 | +25.7 | 1,087 | 3,619,200 | 10,100 | 1,057,700 | 104 | |
904 | -49.0 | 1,036 | 2,804,400 | 400 | 1,050,700 | 2,626 | |
1,772 | +1.1 | 1,740 | 529,300 | 400 | 714,400 | 1,786 | |
1,752 | +9.4 | 1,677 | 789,300 | 400 | 724,800 | 1,812 | |
1,601 | -14.7 | 1,722 | 737,000 | 500 | 756,100 | 1,512 | |
1,877 | -1.2 | 1,891 | 577,000 | 400 | 805,500 | 2,013 | |
1,899 | +1.6 | 1,837 | 669,800 | 400 | 795,300 | 1,988 | |
1,869 | -1.7 | 1,970 | 1,520,900 | 400 | 816,100 | 2,040 | |
1,902 | +3.4 | 1,864 | 978,300 | 500 | 809,300 | 1,618 | |
1,839 | +2.1 | 1,799 | 665,900 | 400 | 810,900 | 2,027 | |
1,801 | -3.6 | 1,791 | 599,400 | 0 | 768,500 | - | |
1,869 | -1.5 | 1,846 | 1,199,900 | 0 | 749,400 | - | |
1,897 | +8.4 | 1,869 | 1,831,200 | 0 | 830,200 | - | |
1,750 | - | 1,612 | 1,856,200 | 3,200 | 907,300 | 283 |