52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | 0.0 | 763 | 323,600 | 37,900 | 382,500 | 10.09 | |
758 | -3.9 | 773 | 286,100 | 46,000 | 400,600 | 8.71 | |
789 | -0.5 | 793 | 365,800 | 53,300 | 421,700 | 7.91 | |
793 | +5.6 | 786 | 442,800 | 66,200 | 429,000 | 6.48 | |
751 | +0.4 | 776 | 655,200 | 72,000 | 464,700 | 6.45 | |
748 | +11.8 | 764 | 2,448,600 | 82,400 | 481,400 | 5.84 | |
669 | +1.1 | 660 | 451,200 | 26,900 | 404,900 | 15.05 | |
662 | -1.0 | 670 | 197,200 | 17,300 | 442,900 | 25.60 | |
669 | +3.9 | 662 | 189,300 | 53,800 | 471,700 | 8.77 | |
644 | -0.6 | 655 | 283,400 | 50,800 | 479,000 | 9.43 | |
648 | -4.6 | 666 | 380,100 | 56,200 | 484,300 | 8.62 | |
679 | -5.2 | 688 | 328,600 | 66,500 | 451,200 | 6.78 | |
716 | +5.8 | 720 | 596,500 | 79,800 | 440,300 | 5.52 | |
677 | -1.5 | 676 | 220,500 | 70,200 | 413,700 | 5.89 | |
687 | -3.2 | 679 | 437,800 | 47,600 | 433,400 | 9.11 | |
710 | +3.5 | 708 | 527,800 | 55,900 | 470,800 | 8.42 | |
686 | +2.7 | 677 | 367,000 | 52,300 | 480,800 | 9.19 | |
668 | -10.5 | 675 | 952,500 | 68,600 | 503,900 | 7.35 | |
746 | -1.8 | 756 | 615,300 | 105,700 | 493,900 | 4.67 | |
760 | +13.9 | 754 | 2,273,600 | 88,200 | 524,900 | 5.95 | |
667 | -4.6 | 671 | 285,600 | 39,000 | 532,000 | 13.64 | |
699 | -1.8 | 696 | 377,600 | 45,800 | 535,700 | 11.70 | |
712 | +1.6 | 703 | 612,800 | 57,300 | 544,000 | 9.49 | |
701 | +5.4 | 670 | 656,400 | 51,500 | 554,200 | 10.76 | |
665 | 0.0 | 671 | 582,800 | 39,500 | 603,400 | 15.28 | |
665 | +4.6 | 636 | 599,000 | 36,400 | 601,500 | 16.52 | |
636 | -1.4 | 631 | 841,400 | 32,800 | 594,200 | 18.12 | |
645 | -3.0 | 657 | 710,500 | 41,200 | 626,700 | 15.21 | |
665 | -1.9 | 687 | 1,157,900 | 50,100 | 611,400 | 12.20 | |
678 | -13.2 | 694 | 2,476,700 | 58,300 | 673,300 | 11.55 |