52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -2.5 | 875 | 433,400 | 19,900 | 174,600 | 8.77 | |
874 | -2.9 | 909 | 481,200 | 23,100 | 163,500 | 7.08 | |
900 | +5.9 | 882 | 801,200 | 37,700 | 172,600 | 4.58 | |
850 | +15.0 | 825 | 929,700 | 34,600 | 190,000 | 5.49 | |
739 | +0.1 | 747 | 659,100 | 16,200 | 187,800 | 11.59 | |
738 | +4.2 | 737 | 240,900 | - | - | - | |
708 | -3.4 | 723 | 433,400 | 16,900 | 200,300 | 11.85 | |
733 | -1.2 | 711 | 587,800 | 23,500 | 178,400 | 7.59 | |
742 | -0.7 | 731 | 592,200 | 19,700 | 197,700 | 10.04 | |
747 | +32.7 | 667 | 645,900 | 30,900 | 206,300 | 6.68 | |
563 | -5.7 | 587 | 266,300 | 10,000 | 127,000 | 12.70 | |
597 | +18.7 | 574 | 501,500 | 7,200 | 127,100 | 17.65 | |
503 | -1.9 | 562 | 765,900 | 10,000 | 115,400 | 11.54 | |
513 | -25.5 | 589 | 866,200 | 13,300 | 120,600 | 9.07 | |
689 | -1.0 | 743 | 570,300 | 13,500 | 133,200 | 9.87 | |
696 | -23.3 | 782 | 647,700 | 19,900 | 144,200 | 7.25 | |
908 | -1.7 | 928 | 383,700 | 43,700 | 176,800 | 4.05 | |
924 | +1.4 | 927 | 379,300 | 39,900 | 193,800 | 4.86 | |
911 | +1.8 | 897 | 511,900 | 35,900 | 219,200 | 6.11 | |
895 | -6.2 | 919 | 739,800 | 52,200 | 222,200 | 4.26 | |
954 | -3.6 | 1,025 | 1,447,400 | 107,500 | 231,700 | 2.16 | |
990 | +4.5 | 932 | 925,200 | 148,800 | 202,100 | 1.36 | |
947 | +6.4 | 932 | 740,000 | 69,300 | 216,200 | 3.12 | |
890 | +0.9 | 883 | 76,600 | - | - | - | |
882 | +5.5 | 864 | 390,800 | 61,200 | 207,700 | 3.39 | |
836 | -1.2 | 826 | 364,200 | 57,100 | 200,400 | 3.51 | |
846 | -6.4 | 878 | 578,000 | 76,200 | 189,500 | 2.49 | |
904 | +3.7 | 888 | 464,400 | 123,700 | 182,100 | 1.47 | |
872 | +3.3 | 878 | 907,200 | 122,800 | 224,200 | 1.83 | |
844 | +11.3 | 824 | 912,800 | 82,500 | 302,800 | 3.67 |