52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -0.8 | 623 | 152,000 | 10,300 | 329,200 | 31.96 | |
630 | +1.1 | 617 | 201,700 | 9,300 | 349,300 | 37.56 | |
623 | -4.9 | 626 | 225,500 | 13,700 | 365,200 | 26.66 | |
655 | +0.5 | 650 | 176,200 | 17,600 | 376,000 | 21.36 | |
652 | 0.0 | 642 | 217,500 | 18,300 | 380,200 | 20.78 | |
652 | -4.7 | 664 | 322,200 | 14,800 | 385,200 | 26.03 | |
684 | -2.4 | 685 | 317,600 | 18,200 | 387,800 | 21.31 | |
701 | -0.8 | 704 | 280,200 | 21,700 | 359,700 | 16.58 | |
707 | -2.1 | 719 | 304,600 | 23,300 | 373,800 | 16.04 | |
722 | +4.0 | 696 | 258,100 | 25,200 | 377,000 | 14.96 | |
694 | -4.0 | 699 | 362,300 | 23,800 | 386,900 | 16.26 | |
723 | +6.5 | 711 | 383,000 | 24,700 | 380,700 | 15.41 | |
679 | -4.8 | 703 | 464,400 | 24,600 | 438,300 | 17.82 | |
713 | +1.7 | 713 | 256,500 | 26,900 | 421,300 | 15.66 | |
701 | -4.0 | 723 | 407,800 | 31,900 | 398,300 | 12.49 | |
730 | -1.7 | 725 | 308,200 | 40,300 | 390,200 | 9.68 | |
743 | +3.3 | 739 | 385,300 | 32,400 | 367,400 | 11.34 | |
719 | 0.0 | 720 | 421,100 | 37,800 | 356,900 | 9.44 | |
719 | -2.8 | 735 | 401,000 | 46,200 | 343,200 | 7.43 | |
740 | -11.7 | 765 | 987,900 | 35,700 | 320,300 | 8.97 | |
838 | +3.1 | 825 | 569,700 | 51,900 | 314,900 | 6.07 | |
813 | +5.0 | 792 | 403,700 | 49,100 | 283,800 | 5.78 | |
774 | +2.4 | 783 | 537,500 | 31,300 | 294,400 | 9.41 | |
756 | -6.2 | 790 | 759,000 | 33,600 | 314,700 | 9.37 | |
806 | +2.2 | 797 | 588,100 | 41,600 | 380,300 | 9.14 | |
789 | -23.2 | 823 | 3,178,100 | 36,100 | 398,900 | 11.05 | |
1,028 | +2.2 | 1,047 | 726,600 | 55,300 | 255,000 | 4.61 | |
1,006 | -0.1 | 1,008 | 983,100 | 47,700 | 290,500 | 6.09 | |
1,007 | +9.9 | 974 | 907,600 | 53,400 | 263,400 | 4.93 | |
916 | +7.5 | 881 | 442,400 | 22,200 | 159,100 | 7.17 |