52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -3.2 | 621 | 97,900 | 2,700 | 145,900 | 54.04 | |
631 | -1.4 | 637 | 56,600 | 3,000 | 156,600 | 52.20 | |
640 | -2.9 | 639 | 97,200 | 3,200 | 162,400 | 50.75 | |
659 | +2.6 | 675 | 304,200 | 5,000 | 165,800 | 33.16 | |
642 | -0.5 | 646 | 112,400 | 2,900 | 179,700 | 61.97 | |
645 | -0.9 | 643 | 55,400 | 2,700 | 165,500 | 61.30 | |
651 | 0.0 | 642 | 80,100 | 2,000 | 167,600 | 83.80 | |
651 | -0.6 | 651 | 102,000 | 2,100 | 165,800 | 78.95 | |
655 | +5.0 | 637 | 150,000 | 2,900 | 168,600 | 58.14 | |
624 | -1.1 | 625 | 133,800 | 3,000 | 172,000 | 57.33 | |
631 | -0.2 | 628 | 118,500 | 1,800 | 168,600 | 93.67 | |
632 | +0.5 | 623 | 116,400 | 1,600 | 165,300 | 103 | |
629 | -7.1 | 642 | 200,900 | 4,400 | 167,100 | 37.98 | |
677 | +2.1 | 672 | 57,900 | - | - | - | |
663 | -5.3 | 678 | 117,600 | 8,200 | 162,800 | 19.85 | |
700 | -2.1 | 701 | 197,900 | 7,400 | 159,400 | 21.54 | |
715 | +5.5 | 702 | 372,900 | 15,100 | 223,100 | 14.77 | |
678 | +1.0 | 672 | 164,900 | 2,500 | 219,100 | 87.64 | |
671 | +3.2 | 675 | 257,000 | 3,500 | 203,400 | 58.11 | |
650 | -0.6 | 646 | 135,200 | 2,600 | 196,600 | 75.62 | |
654 | +5.1 | 641 | 156,000 | 1,600 | 191,900 | 119 | |
622 | +0.5 | 622 | 182,500 | 12,300 | 197,400 | 16.05 | |
619 | -3.1 | 621 | 169,800 | 5,100 | 208,700 | 40.92 | |
639 | -0.8 | 658 | 266,600 | 6,100 | 213,000 | 34.92 | |
644 | +1.9 | 639 | 265,900 | 6,800 | 236,300 | 34.75 | |
632 | +0.6 | 630 | 135,600 | 3,200 | 278,000 | 86.88 | |
628 | +5.5 | 604 | 343,300 | 3,500 | 296,200 | 84.63 | |
595 | -3.4 | 607 | 310,200 | 4,400 | 345,400 | 78.50 | |
616 | +0.5 | 616 | 243,200 | 3,600 | 329,200 | 91.44 | |
613 | -1.9 | 629 | 254,500 | 5,800 | 321,200 | 55.38 |