52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 368 | 369 | -2 | -0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -1.7 | 534 | 165,000 | 7,700 | 115,500 | 15.00 | |
535 | -2.7 | 537 | 94,200 | 6,500 | 124,300 | 19.12 | |
550 | +1.5 | 548 | 80,700 | 3,100 | 130,800 | 42.19 | |
542 | +7.8 | 526 | 101,400 | 3,200 | 137,900 | 43.09 | |
503 | -2.7 | 506 | 173,300 | 3,600 | 141,900 | 39.42 | |
517 | -7.2 | 529 | 258,000 | 6,400 | 152,800 | 23.88 | |
557 | -1.1 | 556 | 126,100 | 7,400 | 168,200 | 22.73 | |
563 | -0.4 | 566 | 111,800 | 5,700 | 154,000 | 27.02 | |
565 | +0.9 | 557 | 63,500 | 3,400 | 147,400 | 43.35 | |
560 | +1.1 | 549 | 222,400 | 3,500 | 147,300 | 42.09 | |
554 | -1.4 | 557 | 112,200 | 8,000 | 149,100 | 18.64 | |
562 | +5.2 | 557 | 171,200 | 8,300 | 146,600 | 17.66 | |
534 | -7.3 | 545 | 287,000 | 3,500 | 146,500 | 41.86 | |
576 | -3.8 | 590 | 167,500 | 1,900 | 160,200 | 84.32 | |
599 | -3.1 | 607 | 157,200 | 2,700 | 148,900 | 55.15 | |
618 | +1.0 | 614 | 147,200 | 3,300 | 143,800 | 43.58 | |
612 | -2.1 | 621 | 213,100 | 2,600 | 129,100 | 49.65 | |
625 | +0.8 | 620 | 208,100 | 3,800 | 157,600 | 41.47 | |
620 | -5.8 | 636 | 150,400 | 5,200 | 156,900 | 30.17 | |
658 | +4.9 | 657 | 295,700 | 4,200 | 177,900 | 42.36 | |
627 | +1.0 | 613 | 149,200 | 4,000 | 136,400 | 34.10 | |
621 | -2.4 | 629 | 103,500 | 2,900 | 124,000 | 42.76 | |
636 | -0.6 | 631 | 68,900 | 7,000 | 126,900 | 18.13 | |
640 | +0.5 | 639 | 95,700 | 7,100 | 130,700 | 18.41 | |
637 | +1.6 | 635 | 166,900 | 10,400 | 132,600 | 12.75 | |
627 | +4.3 | 620 | 191,000 | 23,700 | 126,600 | 5.34 | |
601 | +0.8 | 604 | 190,500 | 104,000 | 139,100 | 1.34 | |
596 | -3.9 | 606 | 135,200 | 26,200 | 143,300 | 5.47 | |
620 | +1.5 | 619 | 61,800 | 4,100 | 153,400 | 37.41 | |
611 | -3.2 | 621 | 97,900 | 2,700 | 145,900 | 54.04 |