52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -2.3 | 434 | 115,300 | 51,500 | 89,200 | 1.73 | |
440 | -3.9 | 440 | 73,300 | 51,500 | 83,400 | 1.62 | |
458 | +2.9 | 454 | 88,200 | 53,300 | 93,800 | 1.76 | |
445 | -1.8 | 441 | 143,400 | 58,700 | 93,300 | 1.59 | |
453 | +3.9 | 455 | 304,000 | 51,100 | 89,700 | 1.76 | |
436 | +1.4 | 427 | 61,900 | 51,000 | 84,800 | 1.66 | |
430 | 0.0 | 430 | 60,900 | 50,800 | 93,900 | 1.85 | |
430 | +0.7 | 432 | 54,300 | 51,000 | 95,100 | 1.86 | |
427 | +0.9 | 423 | 83,300 | 51,200 | 99,600 | 1.95 | |
423 | +1.0 | 428 | 222,500 | 90,600 | 111,400 | 1.23 | |
419 | +0.5 | 418 | 93,400 | 51,000 | 118,100 | 2.32 | |
417 | -0.2 | 418 | 26,000 | 51,000 | 116,600 | 2.29 | |
418 | 0.0 | 415 | 69,800 | 51,200 | 119,100 | 2.33 | |
418 | +1.5 | 418 | 59,600 | 54,000 | 117,500 | 2.18 | |
412 | -3.7 | 414 | 70,000 | 52,600 | 117,700 | 2.24 | |
428 | -1.4 | 431 | 32,700 | 54,500 | 108,700 | 1.99 | |
434 | -0.9 | 436 | 17,200 | 55,300 | 109,100 | 1.97 | |
438 | +1.9 | 433 | 76,900 | 55,500 | 109,200 | 1.97 | |
430 | -4.9 | 439 | 116,700 | 58,300 | 113,100 | 1.94 | |
452 | -3.6 | 456 | 95,200 | 58,400 | 108,100 | 1.85 | |
469 | +2.0 | 459 | 78,300 | 58,600 | 90,400 | 1.54 | |
460 | -1.7 | 460 | 72,800 | 59,600 | 75,800 | 1.27 | |
468 | +2.0 | 463 | 63,600 | 56,900 | 69,000 | 1.21 | |
459 | -0.2 | 456 | 65,000 | 56,900 | 83,300 | 1.46 | |
460 | +2.0 | 455 | 63,300 | 56,200 | 81,700 | 1.45 | |
451 | -0.7 | 452 | 50,000 | 56,100 | 86,700 | 1.55 | |
454 | +1.1 | 459 | 163,800 | 54,900 | 86,600 | 1.58 | |
449 | +2.5 | 449 | 127,200 | 58,700 | 94,100 | 1.60 | |
438 | -1.1 | 443 | 138,600 | 64,200 | 114,900 | 1.79 | |
443 | +4.5 | 435 | 145,000 | 57,500 | 126,700 | 2.20 |