52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +0.5 | 401 | 43,400 | 900 | 117,500 | 130 | |
401 | +0.8 | 398 | 95,400 | 1,000 | 115,400 | 115 | |
398 | -0.5 | 412 | 263,500 | 1,500 | 115,100 | 76.73 | |
400 | -1.2 | 397 | 125,600 | 1,500 | 101,300 | 67.53 | |
405 | +0.2 | 402 | 90,400 | 4,900 | 94,000 | 19.18 | |
404 | -1.0 | 407 | 126,700 | 1,600 | 93,200 | 58.25 | |
408 | -2.9 | 414 | 102,600 | 2,000 | 80,800 | 40.40 | |
420 | -0.9 | 419 | 88,000 | 1,800 | 71,100 | 39.50 | |
424 | -0.5 | 424 | 40,400 | 2,300 | 77,000 | 33.48 | |
426 | -0.2 | 425 | 33,100 | 2,100 | 77,700 | 37.00 | |
427 | +0.5 | 427 | 29,200 | 2,200 | 76,300 | 34.68 | |
425 | -1.2 | 427 | 44,700 | 2,300 | 79,500 | 34.57 | |
430 | +1.9 | 427 | 136,100 | 2,500 | 80,700 | 32.28 | |
422 | +1.0 | 421 | 47,100 | 9,100 | 76,100 | 8.36 | |
418 | -0.5 | 420 | 43,600 | 4,200 | 79,300 | 18.88 | |
420 | -0.7 | 420 | 38,600 | 4,100 | 77,700 | 18.95 | |
423 | +1.4 | 423 | 50,000 | 4,100 | 87,800 | 21.41 | |
417 | -2.3 | 421 | 122,400 | 5,400 | 90,500 | 16.76 | |
427 | -1.8 | 430 | 88,800 | 3,700 | 86,000 | 23.24 | |
435 | -0.7 | 436 | 71,700 | 2,600 | 74,200 | 28.54 | |
438 | -1.1 | 445 | 48,600 | 2,300 | 68,000 | 29.57 | |
443 | -0.2 | 443 | 30,600 | 2,200 | 76,600 | 34.82 | |
444 | -0.7 | 450 | 54,300 | 2,500 | 78,100 | 31.24 | |
447 | +1.4 | 449 | 127,500 | 2,300 | 80,400 | 34.96 | |
441 | +4.5 | 435 | 118,000 | 2,700 | 81,800 | 30.30 | |
422 | +0.2 | 422 | 61,500 | 1,600 | 91,200 | 57.00 | |
421 | -0.2 | 423 | 47,100 | 51,700 | 89,800 | 1.74 | |
422 | -1.6 | 427 | 41,700 | 51,500 | 89,200 | 1.73 | |
429 | -0.9 | 430 | 28,500 | 51,300 | 89,300 | 1.74 | |
433 | +0.7 | 432 | 8,200 | - | - | - |