52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -5.6 | 811 | 1,274,300 | 74,200 | 609,100 | 8.21 | |
827 | -10.7 | 879 | 2,263,100 | 87,300 | 565,600 | 6.48 | |
926 | +21.2 | 828 | 4,129,500 | 141,300 | 578,100 | 4.09 | |
764 | +6.9 | 733 | 930,300 | 54,800 | 554,800 | 10.12 | |
715 | +9.7 | 679 | 770,000 | 47,800 | 567,700 | 11.88 | |
652 | -8.4 | 684 | 624,600 | 52,500 | 479,300 | 9.13 | |
712 | -2.9 | 720 | 696,600 | 69,200 | 460,000 | 6.65 | |
733 | +2.9 | 713 | 1,934,600 | 91,100 | 455,800 | 5.00 | |
712 | -4.3 | 758 | 621,200 | 107,900 | 269,000 | 2.49 | |
744 | +0.4 | 778 | 766,400 | 42,000 | 318,000 | 7.57 | |
741 | +4.1 | 736 | 605,300 | 42,600 | 358,100 | 8.41 | |
712 | -6.1 | 719 | 637,500 | 50,000 | 355,900 | 7.12 | |
758 | -15.4 | 771 | 986,200 | 70,100 | 352,100 | 5.02 | |
896 | +15.9 | 851 | 515,800 | 88,700 | 254,700 | 2.87 | |
773 | -2.2 | 760 | 50,500 | - | - | - | |
790 | +0.3 | 775 | 333,800 | 59,600 | 229,000 | 3.84 | |
788 | -11.9 | 839 | 498,800 | 82,000 | 277,300 | 3.38 | |
894 | -1.9 | 911 | 498,600 | 156,400 | 303,300 | 1.94 | |
911 | -9.2 | 946 | 607,400 | 196,200 | 299,000 | 1.52 | |
1,003 | +0.5 | 1,008 | 573,500 | 234,400 | 310,700 | 1.33 | |
998 | -3.7 | 1,042 | 484,000 | 127,700 | 154,900 | 1.21 | |
1,036 | -0.6 | 1,090 | 1,115,000 | 136,700 | 151,600 | 1.11 | |
1,042 | -7.7 | 1,074 | 778,400 | 135,300 | 148,400 | 1.10 | |
1,129 | +0.9 | 1,115 | 1,596,800 | 152,400 | 148,100 | 0.97 | |
1,119 | -12.9 | 1,191 | 1,743,800 | 165,300 | 136,500 | 0.83 | |
1,284 | +3.1 | 1,326 | 2,049,400 | 309,100 | 155,100 | 0.50 | |
1,245 | +16.2 | 1,241 | 3,149,400 | 286,100 | 144,700 | 0.51 | |
1,071 | -3.9 | 1,125 | 1,233,600 | 238,600 | 158,400 | 0.66 | |
1,114 | - | 1,091 | 1,452,200 | 255,900 | 137,700 | 0.54 |