52週高値 | 463 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 371 | 361 | 371 | +10 | +2.8 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | -1.9 | 363 | 57,700 | 3,200 | 158,700 | 49.59 | |
368 | +0.3 | 367 | 37,200 | 4,600 | 152,200 | 33.09 | |
367 | +0.3 | 367 | 36,300 | 4,000 | 150,800 | 37.70 | |
366 | -3.7 | 372 | 130,200 | 4,100 | 148,100 | 36.12 | |
380 | -7.3 | 389 | 154,700 | 3,900 | 131,400 | 33.69 | |
410 | +0.5 | 409 | 36,900 | 1,400 | 121,700 | 86.93 | |
408 | -1.4 | 410 | 55,500 | 1,400 | 116,500 | 83.21 | |
414 | +1.0 | 412 | 61,100 | 1,100 | 118,500 | 107 | |
410 | +2.0 | 405 | 42,300 | 1,000 | 117,800 | 117 | |
402 | -0.5 | 400 | 45,600 | 600 | 114,600 | 191 | |
404 | -1.0 | 406 | 62,100 | 600 | 111,500 | 185 | |
408 | -6.4 | 426 | 145,800 | 3,300 | 106,600 | 32.30 | |
436 | +3.3 | 433 | 83,900 | 4,200 | 103,100 | 24.55 | |
422 | -0.5 | 419 | 123,100 | 4,000 | 107,600 | 26.90 | |
424 | -1.9 | 434 | 104,900 | 4,000 | 110,800 | 27.70 | |
432 | +0.7 | 427 | 122,400 | 4,000 | 117,800 | 29.45 | |
429 | +2.6 | 429 | 122,100 | 4,100 | 125,100 | 30.51 | |
418 | -1.2 | 436 | 562,900 | 7,100 | 137,500 | 19.37 | |
423 | +3.2 | 419 | 91,000 | 800 | 129,500 | 161 | |
410 | +5.4 | 404 | 77,100 | - | - | - | |
389 | 0.0 | 384 | 140,900 | 1,300 | 118,100 | 90.85 | |
389 | -1.5 | 390 | 141,400 | 1,200 | 140,900 | 117 | |
395 | -0.3 | 397 | 61,800 | 500 | 121,800 | 243 | |
396 | -1.5 | 398 | 85,100 | 1,100 | 122,600 | 111 | |
402 | -0.2 | 401 | 40,900 | 900 | 112,200 | 124 | |
403 | +0.5 | 401 | 43,400 | 900 | 117,500 | 130 | |
401 | +0.8 | 398 | 95,400 | 1,000 | 115,400 | 115 | |
398 | -0.5 | 412 | 263,500 | 1,500 | 115,100 | 76.73 | |
400 | -1.2 | 397 | 125,600 | 1,500 | 101,300 | 67.53 |