38,648.39 | +15.37 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.04% | 0.02% | 0.77% | -0.42% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 93 | 94 | -2 | -2.1 | 450,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -2.5 | 156 | 497,000 | 117,300 | 2,724,500 | 23.23 | |
160 | +1.3 | 163 | 1,091,900 | 151,700 | 2,768,000 | 18.25 | |
158 | -4.8 | 162 | 522,700 | 148,200 | 2,723,600 | 18.38 | |
166 | +9.9 | 160 | 845,500 | 171,300 | 2,740,700 | 16.00 | |
151 | -3.8 | 152 | 796,200 | 136,100 | 2,738,200 | 20.12 | |
157 | -5.4 | 161 | 704,700 | 147,200 | 2,730,100 | 18.55 | |
166 | -4.0 | 168 | 582,000 | 138,300 | 2,716,500 | 19.64 | |
173 | +0.6 | 174 | 226,400 | 174,600 | 2,781,400 | 15.93 | |
172 | -3.9 | 173 | 304,000 | 182,800 | 2,807,100 | 15.36 | |
179 | +4.1 | 176 | 524,000 | 178,200 | 2,788,700 | 15.65 | |
172 | 0.0 | 171 | 535,500 | 220,000 | 2,856,500 | 12.98 | |
172 | -1.1 | 173 | 630,400 | 241,500 | 2,853,500 | 11.82 | |
174 | -1.7 | 175 | 629,700 | 413,800 | 3,011,200 | 7.28 | |
177 | -1.1 | 176 | 768,000 | 409,400 | 2,967,100 | 7.25 | |
179 | -1.6 | 178 | 662,600 | 359,000 | 2,963,100 | 8.25 | |
182 | -1.1 | 183 | 589,200 | 383,600 | 3,071,000 | 8.01 | |
184 | +0.5 | 182 | 809,700 | 449,000 | 3,114,500 | 6.94 | |
183 | -3.7 | 184 | 1,006,500 | 495,800 | 3,162,600 | 6.38 | |
190 | -7.8 | 194 | 2,483,300 | 562,800 | 3,118,100 | 5.54 | |
206 | -0.5 | 207 | 2,184,400 | 549,500 | 3,038,600 | 5.53 | |
207 | +6.2 | 209 | 10,796,000 | 829,100 | 3,194,400 | 3.85 | |
195 | -1.0 | 197 | 2,110,100 | 646,900 | 2,870,900 | 4.44 | |
197 | +4.2 | 193 | 996,200 | 564,700 | 2,877,100 | 5.09 | |
189 | -3.6 | 190 | 954,400 | 552,000 | 2,996,200 | 5.43 | |
196 | +1.0 | 203 | 2,857,400 | 607,200 | 3,185,900 | 5.25 | |
194 | +4.3 | 195 | 2,419,200 | 613,700 | 3,273,800 | 5.33 | |
186 | +3.3 | 186 | 2,187,000 | 626,800 | 3,406,400 | 5.43 | |
180 | -4.3 | 184 | 1,175,900 | 689,500 | 3,454,200 | 5.01 | |
188 | -0.5 | 191 | 2,413,400 | 858,200 | 3,498,100 | 4.08 | |
189 | -1.0 | 195 | 1,757,800 | 945,600 | 3,494,700 | 3.70 |