![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 190 | +4 | +2.2 | 7,001,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | +1.6 | 125 | 950,600 | 239,600 | 2,320,800 | 9.69 | |
122 | -1.6 | 125 | 1,140,600 | 243,900 | 2,248,000 | 9.22 | |
124 | -6.1 | 128 | 3,441,700 | 293,000 | 2,191,100 | 7.48 | |
132 | -9.0 | 137 | 2,581,400 | 539,300 | 2,391,000 | 4.43 | |
145 | +4.3 | 151 | 15,736,700 | 440,400 | 2,621,100 | 5.95 | |
139 | 0.0 | 150 | 10,538,400 | 354,300 | 2,059,300 | 5.81 | |
139 | +6.9 | 131 | 3,956,400 | 533,800 | 1,755,100 | 3.29 | |
130 | +10.2 | 127 | 4,259,600 | 519,600 | 1,901,000 | 3.66 | |
118 | +8.3 | 113 | 4,196,800 | 607,200 | 2,099,900 | 3.46 | |
109 | -2.7 | 116 | 4,345,800 | 483,200 | 1,972,400 | 4.08 | |
112 | +0.9 | 114 | 1,100,900 | - | - | - | |
111 | +12.1 | 107 | 2,205,700 | 484,200 | 1,895,900 | 3.92 | |
99 | -3.9 | 103 | 2,513,600 | 355,700 | 1,935,400 | 5.44 | |
103 | +12.0 | 101 | 3,783,500 | 395,400 | 1,923,800 | 4.87 | |
92 | +16.5 | 89.3 | 3,276,300 | 264,000 | 2,015,400 | 7.63 | |
79 | -10.2 | 85.5 | 2,311,200 | 197,400 | 2,170,500 | 11.00 | |
88 | +10.0 | 88.5 | 2,721,100 | 214,600 | 2,082,000 | 9.70 | |
80 | -1.2 | 82.3 | 2,328,900 | 186,000 | 2,063,000 | 11.09 | |
81 | -34.7 | 97.6 | 5,540,000 | 99,900 | 2,074,300 | 20.76 | |
124 | -19.5 | 138 | 6,081,300 | 155,100 | 2,617,300 | 16.87 | |
154 | +0.7 | 160 | 29,091,500 | 1,403,200 | 2,776,700 | 1.98 | |
153 | +8.5 | 154 | 2,143,100 | 122,300 | 2,279,900 | 18.64 | |
141 | -2.1 | 144 | 415,300 | 87,700 | 2,370,600 | 27.03 | |
144 | +1.4 | 142 | 235,400 | 94,400 | 2,326,500 | 24.65 | |
142 | -4.1 | 144 | 430,800 | 75,600 | 2,318,100 | 30.66 | |
148 | -0.7 | 150 | 198,800 | 88,000 | 2,268,600 | 25.78 | |
149 | 0.0 | 149 | 198,200 | 88,000 | 2,273,200 | 25.83 | |
149 | -1.3 | 147 | 666,900 | 88,000 | 2,271,600 | 25.81 | |
151 | 0.0 | 151 | 76,200 | - | - | - | |
151 | -2.6 | 150 | 1,260,100 | 92,400 | 2,366,400 | 25.61 |