![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.67% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 190 | +4 | +2.2 | 7,001,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +21.5 | 259 | 52,823,100 | 1,187,000 | 4,586,900 | 3.86 | |
205 | +11.4 | 201 | 4,091,800 | 708,200 | 2,927,700 | 4.13 | |
184 | -5.6 | 195 | 4,677,500 | 618,100 | 3,298,400 | 5.34 | |
195 | +4.3 | 196 | 8,486,800 | 794,800 | 3,428,500 | 4.31 | |
187 | +2.7 | 196 | 26,758,400 | 713,200 | 3,620,700 | 5.08 | |
182 | +9.0 | 180 | 27,488,500 | 954,400 | 3,417,700 | 3.58 | |
167 | +7.1 | 158 | 3,933,500 | 360,200 | 2,321,900 | 6.45 | |
156 | -4.3 | 148 | 4,376,000 | 255,300 | 2,128,400 | 8.34 | |
163 | +9.4 | 166 | 9,159,500 | 399,300 | 2,150,900 | 5.39 | |
149 | +2.8 | 148 | 3,415,300 | 144,700 | 1,903,500 | 13.15 | |
145 | +3.6 | 142 | 1,766,200 | 59,200 | 1,961,800 | 33.14 | |
140 | +2.9 | 141 | 2,518,500 | 81,400 | 2,121,100 | 26.06 | |
136 | +3.8 | 134 | 2,389,600 | 77,000 | 2,232,400 | 28.99 | |
131 | -3.0 | 133 | 1,095,500 | 127,000 | 2,278,400 | 17.94 | |
135 | +5.5 | 133 | 973,300 | 156,500 | 2,189,600 | 13.99 | |
128 | -6.6 | 138 | 3,204,700 | 177,500 | 2,239,900 | 12.62 | |
137 | +3.8 | 146 | 14,149,000 | 383,200 | 2,348,000 | 6.13 | |
132 | -7.0 | 137 | 932,700 | 201,800 | 1,986,500 | 9.84 | |
142 | +1.4 | 142 | 777,700 | 195,300 | 1,935,400 | 9.91 | |
140 | -2.1 | 141 | 705,200 | 214,300 | 1,911,300 | 8.92 | |
143 | -0.7 | 143 | 808,500 | 259,000 | 1,976,800 | 7.63 | |
144 | +1.4 | 150 | 4,809,900 | 279,100 | 1,944,700 | 6.97 | |
142 | +3.6 | 139 | 652,100 | 244,200 | 1,767,800 | 7.24 | |
137 | +1.5 | 141 | 1,350,200 | 258,700 | 1,838,900 | 7.11 | |
135 | -2.2 | 138 | 1,121,600 | 254,800 | 1,892,400 | 7.43 | |
138 | -0.7 | 135 | 1,789,000 | 266,700 | 1,952,800 | 7.32 | |
139 | +7.8 | 134 | 1,186,100 | 307,100 | 2,115,300 | 6.89 | |
129 | +11.2 | 125 | 1,336,500 | 239,600 | 2,161,600 | 9.02 | |
116 | -7.2 | 123 | 1,438,000 | 239,300 | 2,453,400 | 10.25 | |
125 | +0.8 | 124 | 259,600 | 239,300 | 2,323,700 | 9.71 |