![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 191 | +5 | +2.7 | 6,907,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | -12.2 | 226 | 13,994,000 | 830,900 | 4,193,500 | 5.05 | |
246 | +43.0 | 249 | 59,227,100 | 1,521,400 | 4,449,900 | 2.92 | |
172 | +11.7 | 176 | 4,712,300 | 209,500 | 3,018,800 | 14.41 | |
154 | -11.5 | 162 | 1,808,300 | 117,800 | 3,048,300 | 25.88 | |
174 | +3.0 | 174 | 1,440,100 | 151,700 | 3,394,700 | 22.38 | |
169 | -6.6 | 171 | 1,047,100 | 145,200 | 3,706,000 | 25.52 | |
181 | -3.2 | 184 | 1,523,700 | 140,000 | 3,854,100 | 27.53 | |
187 | +3.3 | 182 | 673,100 | 167,400 | 3,720,700 | 22.23 | |
181 | +1.1 | 180 | 482,800 | 137,800 | 3,815,000 | 27.69 | |
179 | -2.2 | 178 | 904,300 | 138,200 | 3,942,800 | 28.53 | |
183 | -2.7 | 187 | 813,100 | 177,000 | 4,095,100 | 23.14 | |
188 | +2.7 | 182 | 972,800 | 219,600 | 4,183,900 | 19.05 | |
183 | 0.0 | 187 | 904,100 | 211,700 | 4,242,300 | 20.04 | |
183 | -1.1 | 184 | 529,200 | 234,300 | 4,220,600 | 18.01 | |
185 | -4.1 | 189 | 957,400 | 276,800 | 4,264,000 | 15.40 | |
193 | -1.5 | 194 | 1,138,100 | 324,600 | 4,179,300 | 12.88 | |
196 | +4.3 | 190 | 2,505,300 | 348,000 | 4,198,800 | 12.07 | |
188 | -8.3 | 194 | 2,228,000 | 287,100 | 4,360,400 | 15.19 | |
205 | +5.1 | 202 | 663,900 | - | - | - | |
195 | -2.0 | 201 | 1,688,500 | 332,900 | 4,521,100 | 13.58 | |
199 | -3.9 | 199 | 2,088,100 | 389,700 | 4,686,500 | 12.03 | |
207 | -1.0 | 212 | 1,783,700 | 405,500 | 4,921,300 | 12.14 | |
209 | -2.8 | 213 | 1,491,900 | 424,300 | 4,862,300 | 11.46 | |
215 | +0.9 | 212 | 1,959,100 | 453,700 | 4,894,500 | 10.79 | |
213 | -7.4 | 215 | 4,126,500 | 450,400 | 4,913,500 | 10.91 | |
230 | +1.8 | 230 | 7,909,400 | 548,100 | 5,100,800 | 9.31 | |
226 | +5.1 | 222 | 4,969,500 | 570,400 | 5,124,400 | 8.98 | |
215 | -9.3 | 227 | 9,429,100 | 565,600 | 4,959,700 | 8.77 | |
237 | -9.2 | 261 | 19,777,200 | 764,500 | 5,064,200 | 6.62 | |
261 | +4.8 | 283 | 82,115,400 | 1,028,900 | 5,819,600 | 5.66 |