![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 190 | +4 | +2.2 | 6,950,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
174 | -2.2 | 180 | 952,100 | 1,041,200 | 3,034,400 | 2.91 | |
178 | +2.9 | 174 | 910,900 | 1,062,800 | 3,124,400 | 2.94 | |
173 | +1.8 | 172 | 889,400 | 1,053,900 | 3,161,700 | 3.00 | |
170 | +9.0 | 164 | 1,252,600 | 1,048,900 | 3,216,600 | 3.07 | |
156 | -4.3 | 156 | 2,095,800 | 981,400 | 3,469,900 | 3.54 | |
163 | +0.6 | 167 | 2,560,200 | 985,800 | 3,479,000 | 3.53 | |
162 | -20.2 | 173 | 4,875,300 | 1,007,500 | 3,846,000 | 3.82 | |
203 | +7.4 | 193 | 5,022,100 | 1,188,700 | 4,041,200 | 3.40 | |
189 | +8.0 | 184 | 2,690,000 | 1,096,800 | 3,997,400 | 3.64 | |
175 | +10.1 | 169 | 1,234,800 | 1,053,100 | 4,078,200 | 3.87 | |
159 | -5.9 | 159 | 1,478,700 | 1,015,100 | 4,333,200 | 4.27 | |
169 | -2.3 | 166 | 1,303,700 | 1,007,600 | 4,430,400 | 4.40 | |
173 | -4.9 | 178 | 1,160,600 | 996,200 | 4,544,600 | 4.56 | |
182 | -8.5 | 191 | 2,222,000 | 1,014,700 | 4,480,000 | 4.42 | |
199 | +1.0 | 197 | 1,372,100 | 1,126,700 | 4,027,500 | 3.57 | |
197 | +1.5 | 196 | 1,459,100 | 1,084,500 | 4,125,700 | 3.80 | |
194 | +1.0 | 196 | 1,585,800 | 1,015,700 | 4,330,800 | 4.26 | |
192 | +2.1 | 193 | 1,073,800 | 981,900 | 4,364,300 | 4.44 | |
188 | -3.6 | 187 | 2,126,600 | 974,800 | 4,509,100 | 4.63 | |
195 | +0.5 | 197 | 1,570,000 | 741,700 | 4,781,800 | 6.45 | |
194 | -4.4 | 200 | 3,023,600 | 717,900 | 4,808,400 | 6.70 | |
203 | +0.5 | 205 | 5,502,800 | 307,700 | 4,947,200 | 16.08 | |
202 | +6.9 | 199 | 2,104,900 | 285,100 | 4,493,800 | 15.76 | |
189 | -2.6 | 196 | 4,163,000 | 235,400 | 4,619,700 | 19.62 | |
194 | -3.0 | 201 | 4,750,600 | 321,800 | 4,494,000 | 13.97 | |
200 | +2.0 | 197 | 2,768,700 | 368,500 | 4,006,900 | 10.87 | |
196 | 0.0 | 193 | 2,947,500 | 288,800 | 4,014,600 | 13.90 | |
196 | -5.8 | 202 | 2,322,000 | 306,300 | 3,904,900 | 12.75 | |
208 | -4.1 | 208 | 2,473,700 | 591,600 | 3,873,600 | 6.55 | |
217 | +0.5 | 219 | 5,395,800 | 586,500 | 4,086,400 | 6.97 |