![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 190 | +4 | +2.2 | 7,001,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +0.7 | 148 | 229,800 | 375,900 | 2,487,500 | 6.62 | |
147 | -2.6 | 148 | 240,700 | 575,800 | 2,499,400 | 4.34 | |
151 | +3.4 | 149 | 407,300 | 573,100 | 2,475,900 | 4.32 | |
146 | -0.7 | 145 | 337,600 | 555,100 | 2,498,000 | 4.50 | |
147 | +1.4 | 147 | 394,100 | 576,600 | 2,498,500 | 4.33 | |
145 | -4.6 | 147 | 477,500 | 548,300 | 2,514,100 | 4.59 | |
152 | -1.9 | 153 | 260,600 | 544,900 | 2,598,900 | 4.77 | |
155 | -1.3 | 156 | 254,900 | 542,200 | 2,556,500 | 4.72 | |
157 | 0.0 | 156 | 420,500 | 544,100 | 2,520,000 | 4.63 | |
157 | -3.1 | 159 | 734,700 | 541,100 | 2,505,600 | 4.63 | |
162 | +1.9 | 160 | 487,300 | 563,100 | 2,524,600 | 4.48 | |
159 | -0.6 | 160 | 431,800 | 553,100 | 2,520,200 | 4.56 | |
160 | -0.6 | 160 | 309,000 | 558,500 | 2,620,500 | 4.69 | |
161 | -1.2 | 161 | 241,700 | 629,600 | 2,637,500 | 4.19 | |
163 | -1.2 | 163 | 286,600 | 971,800 | 2,617,000 | 2.69 | |
165 | +4.4 | 164 | 696,800 | 972,400 | 2,634,800 | 2.71 | |
158 | -1.9 | 160 | 580,900 | 947,400 | 2,702,900 | 2.85 | |
161 | -0.6 | 160 | 690,800 | 928,400 | 2,716,100 | 2.93 | |
162 | +0.6 | 163 | 1,397,600 | 932,900 | 2,749,100 | 2.95 | |
161 | +0.6 | 157 | 590,600 | 935,200 | 2,778,700 | 2.97 | |
160 | -5.9 | 164 | 1,602,500 | 939,000 | 2,819,000 | 3.00 | |
170 | +4.9 | 167 | 866,900 | 959,200 | 2,694,800 | 2.81 | |
162 | -0.6 | 169 | 1,748,700 | 952,800 | 2,748,800 | 2.88 | |
163 | +1.2 | 161 | 496,200 | 942,400 | 2,677,500 | 2.84 | |
161 | +0.6 | 160 | 691,700 | 939,400 | 2,761,500 | 2.94 | |
160 | 0.0 | 157 | 943,100 | 953,400 | 2,818,900 | 2.96 | |
160 | -3.0 | 161 | 379,200 | - | - | - | |
165 | +0.6 | 162 | 511,700 | 988,600 | 2,903,100 | 2.94 | |
164 | -5.2 | 167 | 726,700 | 1,025,200 | 2,929,900 | 2.86 | |
173 | -0.6 | 171 | 731,800 | 1,040,400 | 3,011,900 | 2.89 |