38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 95 | 96 | -1 | -1.0 | 297,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -20.2 | 173 | 4,875,300 | 1,007,500 | 3,846,000 | 3.82 | |
203 | +7.4 | 193 | 5,022,100 | 1,188,700 | 4,041,200 | 3.40 | |
189 | +8.0 | 184 | 2,690,000 | 1,096,800 | 3,997,400 | 3.64 | |
175 | +10.1 | 169 | 1,234,800 | 1,053,100 | 4,078,200 | 3.87 | |
159 | -5.9 | 159 | 1,478,700 | 1,015,100 | 4,333,200 | 4.27 | |
169 | -2.3 | 166 | 1,303,700 | 1,007,600 | 4,430,400 | 4.40 | |
173 | -4.9 | 178 | 1,160,600 | 996,200 | 4,544,600 | 4.56 | |
182 | -8.5 | 191 | 2,222,000 | 1,014,700 | 4,480,000 | 4.42 | |
199 | +1.0 | 197 | 1,372,100 | 1,126,700 | 4,027,500 | 3.57 | |
197 | +1.5 | 196 | 1,459,100 | 1,084,500 | 4,125,700 | 3.80 | |
194 | +1.0 | 196 | 1,585,800 | 1,015,700 | 4,330,800 | 4.26 | |
192 | +2.1 | 193 | 1,073,800 | 981,900 | 4,364,300 | 4.44 | |
188 | -3.6 | 187 | 2,126,600 | 974,800 | 4,509,100 | 4.63 | |
195 | +0.5 | 197 | 1,570,000 | 741,700 | 4,781,800 | 6.45 | |
194 | -4.4 | 200 | 3,023,600 | 717,900 | 4,808,400 | 6.70 | |
203 | +0.5 | 205 | 5,502,800 | 307,700 | 4,947,200 | 16.08 | |
202 | +6.9 | 199 | 2,104,900 | 285,100 | 4,493,800 | 15.76 | |
189 | -2.6 | 196 | 4,163,000 | 235,400 | 4,619,700 | 19.62 | |
194 | -3.0 | 201 | 4,750,600 | 321,800 | 4,494,000 | 13.97 | |
200 | +2.0 | 197 | 2,768,700 | 368,500 | 4,006,900 | 10.87 | |
196 | 0.0 | 193 | 2,947,500 | 288,800 | 4,014,600 | 13.90 | |
196 | -5.8 | 202 | 2,322,000 | 306,300 | 3,904,900 | 12.75 | |
208 | -4.1 | 208 | 2,473,700 | 591,600 | 3,873,600 | 6.55 | |
217 | +0.5 | 219 | 5,395,800 | 586,500 | 4,086,400 | 6.97 | |
216 | -12.2 | 226 | 13,994,000 | 830,900 | 4,193,500 | 5.05 | |
246 | +43.0 | 249 | 59,227,100 | 1,521,400 | 4,449,900 | 2.92 | |
172 | +11.7 | 176 | 4,712,300 | 209,500 | 3,018,800 | 14.41 | |
154 | -11.5 | 162 | 1,808,300 | 117,800 | 3,048,300 | 25.88 | |
174 | +3.0 | 174 | 1,440,100 | 151,700 | 3,394,700 | 22.38 | |
169 | -6.6 | 171 | 1,047,100 | 145,200 | 3,706,000 | 25.52 |