![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 190 | +4 | +2.2 | 6,947,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -0.8 | 120 | 1,482,400 | 213,200 | 2,667,900 | 12.51 | |
121 | -0.8 | 122 | 467,800 | 209,700 | 2,598,700 | 12.39 | |
122 | -3.2 | 124 | 437,100 | 309,800 | 2,485,100 | 8.02 | |
126 | 0.0 | 126 | 330,000 | 329,700 | 2,478,100 | 7.52 | |
126 | 0.0 | 126 | 114,500 | - | - | - | |
126 | +0.8 | 125 | 242,900 | 384,100 | 2,502,300 | 6.51 | |
125 | -0.8 | 124 | 375,200 | 435,500 | 2,512,300 | 5.77 | |
126 | 0.0 | 126 | 302,000 | 452,400 | 2,554,000 | 5.65 | |
126 | -0.8 | 126 | 372,800 | 452,900 | 2,556,400 | 5.64 | |
127 | +0.8 | 127 | 523,700 | 452,600 | 2,512,500 | 5.55 | |
126 | -0.8 | 126 | 494,300 | 455,600 | 2,541,600 | 5.58 | |
127 | -9.3 | 132 | 2,453,700 | 488,000 | 2,566,800 | 5.26 | |
140 | +1.4 | 139 | 1,869,300 | 509,600 | 2,656,700 | 5.21 | |
138 | +3.8 | 134 | 646,500 | 499,300 | 2,658,400 | 5.32 | |
133 | +0.8 | 141 | 3,198,000 | 481,800 | 2,679,400 | 5.56 | |
132 | +0.8 | 130 | 306,800 | 481,300 | 2,575,200 | 5.35 | |
131 | +0.8 | 131 | 203,700 | 477,600 | 2,583,500 | 5.41 | |
130 | -3.7 | 133 | 469,500 | 471,900 | 2,588,200 | 5.48 | |
135 | +2.3 | 134 | 622,900 | 496,100 | 2,506,500 | 5.05 | |
132 | 0.0 | 131 | 243,900 | 368,500 | 2,506,600 | 6.80 | |
132 | +0.8 | 132 | 283,800 | 362,400 | 2,487,500 | 6.86 | |
131 | -1.5 | 130 | 462,200 | 325,600 | 2,461,400 | 7.56 | |
133 | -2.9 | 133 | 1,079,500 | 377,000 | 2,453,400 | 6.51 | |
137 | -6.2 | 140 | 911,000 | 374,100 | 2,523,200 | 6.74 | |
146 | +2.1 | 145 | 889,000 | 393,900 | 2,668,400 | 6.77 | |
143 | -0.7 | 143 | 526,200 | 372,600 | 2,462,700 | 6.61 | |
144 | -0.7 | 144 | 549,900 | 376,800 | 2,546,600 | 6.76 | |
145 | -2.0 | 146 | 358,200 | 365,200 | 2,463,800 | 6.75 | |
148 | -2.0 | 147 | 345,200 | 376,300 | 2,496,500 | 6.63 | |
151 | +2.0 | 149 | 389,200 | 385,200 | 2,530,000 | 6.57 |