![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 93 | 94 | -2 | -2.1 | 421,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | -4.6 | 147 | 477,500 | 548,300 | 2,514,100 | 4.59 | |
152 | -1.9 | 153 | 260,600 | 544,900 | 2,598,900 | 4.77 | |
155 | -1.3 | 156 | 254,900 | 542,200 | 2,556,500 | 4.72 | |
157 | 0.0 | 156 | 420,500 | 544,100 | 2,520,000 | 4.63 | |
157 | -3.1 | 159 | 734,700 | 541,100 | 2,505,600 | 4.63 | |
162 | +1.9 | 160 | 487,300 | 563,100 | 2,524,600 | 4.48 | |
159 | -0.6 | 160 | 431,800 | 553,100 | 2,520,200 | 4.56 | |
160 | -0.6 | 160 | 309,000 | 558,500 | 2,620,500 | 4.69 | |
161 | -1.2 | 161 | 241,700 | 629,600 | 2,637,500 | 4.19 | |
163 | -1.2 | 163 | 286,600 | 971,800 | 2,617,000 | 2.69 | |
165 | +4.4 | 164 | 696,800 | 972,400 | 2,634,800 | 2.71 | |
158 | -1.9 | 160 | 580,900 | 947,400 | 2,702,900 | 2.85 | |
161 | -0.6 | 160 | 690,800 | 928,400 | 2,716,100 | 2.93 | |
162 | +0.6 | 163 | 1,397,600 | 932,900 | 2,749,100 | 2.95 | |
161 | +0.6 | 157 | 590,600 | 935,200 | 2,778,700 | 2.97 | |
160 | -5.9 | 164 | 1,602,500 | 939,000 | 2,819,000 | 3.00 | |
170 | +4.9 | 167 | 866,900 | 959,200 | 2,694,800 | 2.81 | |
162 | -0.6 | 169 | 1,748,700 | 952,800 | 2,748,800 | 2.88 | |
163 | +1.2 | 161 | 496,200 | 942,400 | 2,677,500 | 2.84 | |
161 | +0.6 | 160 | 691,700 | 939,400 | 2,761,500 | 2.94 | |
160 | 0.0 | 157 | 943,100 | 953,400 | 2,818,900 | 2.96 | |
160 | -3.0 | 161 | 379,200 | - | - | - | |
165 | +0.6 | 162 | 511,700 | 988,600 | 2,903,100 | 2.94 | |
164 | -5.2 | 167 | 726,700 | 1,025,200 | 2,929,900 | 2.86 | |
173 | -0.6 | 171 | 731,800 | 1,040,400 | 3,011,900 | 2.89 | |
174 | -2.2 | 180 | 952,100 | 1,041,200 | 3,034,400 | 2.91 | |
178 | +2.9 | 174 | 910,900 | 1,062,800 | 3,124,400 | 2.94 | |
173 | +1.8 | 172 | 889,400 | 1,053,900 | 3,161,700 | 3.00 | |
170 | +9.0 | 164 | 1,252,600 | 1,048,900 | 3,216,600 | 3.07 | |
156 | -4.3 | 156 | 2,095,800 | 981,400 | 3,469,900 | 3.54 |