![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 191 | +5 | +2.7 | 6,907,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | -2.1 | 94.3 | 1,272,800 | 256,300 | 2,097,800 | 8.18 | |
97 | -3.0 | 98.9 | 858,300 | 266,600 | 2,106,600 | 7.90 | |
100 | +1.0 | 99.0 | 574,000 | 249,400 | 2,108,300 | 8.45 | |
99 | 0.0 | 100 | 608,900 | 241,400 | 2,104,500 | 8.72 | |
99 | -2.0 | 100 | 543,300 | 229,600 | 2,101,300 | 9.15 | |
101 | +5.2 | 99.4 | 662,200 | 232,800 | 2,146,500 | 9.22 | |
96 | -1.0 | 96.4 | 788,200 | 230,100 | 2,247,600 | 9.77 | |
97 | -3.0 | 99.3 | 539,800 | 225,100 | 2,232,500 | 9.92 | |
100 | -2.9 | 100 | 312,900 | 228,100 | 2,170,500 | 9.52 | |
103 | +1.0 | 100 | 587,100 | 227,900 | 2,146,100 | 9.42 | |
102 | -2.9 | 102 | 452,100 | 229,900 | 2,173,500 | 9.45 | |
105 | -0.9 | 106 | 367,800 | 242,200 | 2,196,200 | 9.07 | |
106 | -6.2 | 107 | 524,400 | 227,100 | 2,197,000 | 9.67 | |
113 | +4.6 | 110 | 434,900 | 259,400 | 2,244,000 | 8.65 | |
108 | -1.8 | 108 | 474,600 | 245,900 | 2,304,800 | 9.37 | |
110 | -1.8 | 111 | 503,100 | 270,700 | 2,291,200 | 8.46 | |
112 | -4.3 | 114 | 803,700 | 277,600 | 2,288,200 | 8.24 | |
117 | +5.4 | 113 | 728,300 | 301,700 | 2,467,000 | 8.18 | |
111 | +7.8 | 106 | 784,600 | 249,600 | 2,436,400 | 9.76 | |
103 | -9.6 | 107 | 754,700 | 216,900 | 2,561,300 | 11.81 | |
114 | 0.0 | 114 | 129,400 | 215,500 | 2,653,900 | 12.32 | |
114 | -1.7 | 115 | 311,500 | 216,200 | 2,712,500 | 12.55 | |
116 | -0.9 | 117 | 203,000 | 213,900 | 2,695,600 | 12.60 | |
117 | 0.0 | 117 | 133,000 | 213,400 | 2,693,900 | 12.62 | |
117 | -2.5 | 119 | 312,800 | 213,400 | 2,682,500 | 12.57 | |
120 | -0.8 | 119 | 362,000 | 214,300 | 2,671,900 | 12.47 | |
121 | -0.8 | 121 | 844,400 | 215,500 | 2,711,400 | 12.58 | |
122 | +1.7 | 123 | 749,800 | 221,600 | 2,711,900 | 12.24 | |
120 | 0.0 | 121 | 587,700 | 213,700 | 2,623,500 | 12.28 | |
120 | 0.0 | 121 | 506,000 | 219,400 | 2,630,400 | 11.99 |