![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 190 | +4 | +2.2 | 7,001,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | -3.3 | 93.9 | 2,071,800 | 241,000 | 2,729,900 | 11.33 | |
92 | -1.1 | 93.5 | 370,300 | 261,800 | 2,740,900 | 10.47 | |
93 | 0.0 | 93.5 | 568,500 | 271,400 | 2,737,300 | 10.09 | |
93 | -2.1 | 94.5 | 440,000 | 276,900 | 2,761,200 | 9.97 | |
95 | +1.1 | 95.6 | 646,100 | 280,200 | 2,726,200 | 9.73 | |
94 | -2.1 | 94.6 | 474,900 | 279,100 | 2,736,700 | 9.81 | |
96 | -1.0 | 96.6 | 297,800 | 288,000 | 2,747,900 | 9.54 | |
97 | +2.1 | 97.0 | 367,700 | 289,200 | 2,729,100 | 9.44 | |
95 | -3.1 | 95.9 | 574,500 | 337,300 | 2,767,800 | 8.21 | |
98 | +1.0 | 98.1 | 515,300 | 341,600 | 2,698,000 | 7.90 | |
97 | -3.0 | 99.2 | 562,100 | 342,400 | 2,748,200 | 8.03 | |
100 | +1.0 | 99.4 | 433,900 | 349,500 | 2,729,300 | 7.81 | |
99 | +1.0 | 99.6 | 232,000 | 362,500 | 2,769,800 | 7.64 | |
98 | +3.2 | 97.9 | 589,300 | 363,800 | 2,792,300 | 7.68 | |
95 | -5.0 | 97.2 | 911,700 | 343,500 | 2,769,200 | 8.06 | |
100 | +1.0 | 101 | 776,600 | 368,600 | 2,745,700 | 7.45 | |
99 | -9.2 | 102 | 1,486,200 | 356,600 | 2,759,700 | 7.74 | |
109 | -1.8 | 111 | 1,823,100 | 405,000 | 2,887,900 | 7.13 | |
111 | 0.0 | 113 | 1,727,400 | 498,300 | 2,971,100 | 5.96 | |
111 | +1.8 | 110 | 2,608,500 | 462,500 | 3,078,900 | 6.66 | |
109 | 0.0 | 122 | 16,781,000 | 508,300 | 3,144,900 | 6.19 | |
109 | +28.2 | 113 | 16,369,100 | 585,600 | 2,790,100 | 4.76 | |
85 | +2.4 | 88.4 | 1,708,300 | 254,000 | 2,372,600 | 9.34 | |
83 | -2.4 | 83.7 | 634,300 | 217,900 | 2,254,300 | 10.35 | |
85 | +1.2 | 85.2 | 644,700 | 227,300 | 2,200,500 | 9.68 | |
84 | -4.5 | 85.4 | 805,000 | 224,400 | 2,307,400 | 10.28 | |
88 | -2.2 | 88.8 | 891,900 | 218,800 | 2,200,300 | 10.06 | |
90 | -5.3 | 92.3 | 888,000 | 218,600 | 2,219,500 | 10.15 | |
95 | 0.0 | 95.0 | 497,400 | 246,400 | 2,075,100 | 8.42 | |
95 | 0.0 | 96.1 | 213,200 | - | - | - |