![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 182 | 190 | +4 | +2.2 | 6,947,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | -3.1 | 157 | 1,007,200 | 98,600 | 2,551,100 | 25.87 | |
160 | -2.4 | 161 | 261,200 | 129,800 | 2,454,700 | 18.91 | |
164 | +1.2 | 163 | 291,800 | 179,400 | 2,479,500 | 13.82 | |
162 | -0.6 | 164 | 555,400 | 176,300 | 2,510,000 | 14.24 | |
163 | +4.5 | 161 | 581,900 | 146,100 | 2,578,000 | 17.65 | |
156 | -2.5 | 156 | 497,000 | 117,300 | 2,724,500 | 23.23 | |
160 | +1.3 | 163 | 1,091,900 | 151,700 | 2,768,000 | 18.25 | |
158 | -4.8 | 162 | 522,700 | 148,200 | 2,723,600 | 18.38 | |
166 | +9.9 | 160 | 845,500 | 171,300 | 2,740,700 | 16.00 | |
151 | -3.8 | 152 | 796,200 | 136,100 | 2,738,200 | 20.12 | |
157 | -5.4 | 161 | 704,700 | 147,200 | 2,730,100 | 18.55 | |
166 | -4.0 | 168 | 582,000 | 138,300 | 2,716,500 | 19.64 | |
173 | +0.6 | 174 | 226,400 | 174,600 | 2,781,400 | 15.93 | |
172 | -3.9 | 173 | 304,000 | 182,800 | 2,807,100 | 15.36 | |
179 | +4.1 | 176 | 524,000 | 178,200 | 2,788,700 | 15.65 | |
172 | 0.0 | 171 | 535,500 | 220,000 | 2,856,500 | 12.98 | |
172 | -1.1 | 173 | 630,400 | 241,500 | 2,853,500 | 11.82 | |
174 | -1.7 | 175 | 629,700 | 413,800 | 3,011,200 | 7.28 | |
177 | -1.1 | 176 | 768,000 | 409,400 | 2,967,100 | 7.25 | |
179 | -1.6 | 178 | 662,600 | 359,000 | 2,963,100 | 8.25 | |
182 | -1.1 | 183 | 589,200 | 383,600 | 3,071,000 | 8.01 | |
184 | +0.5 | 182 | 809,700 | 449,000 | 3,114,500 | 6.94 | |
183 | -3.7 | 184 | 1,006,500 | 495,800 | 3,162,600 | 6.38 | |
190 | -7.8 | 194 | 2,483,300 | 562,800 | 3,118,100 | 5.54 | |
206 | -0.5 | 207 | 2,184,400 | 549,500 | 3,038,600 | 5.53 | |
207 | +6.2 | 209 | 10,796,000 | 829,100 | 3,194,400 | 3.85 | |
195 | -1.0 | 197 | 2,110,100 | 646,900 | 2,870,900 | 4.44 | |
197 | +4.2 | 193 | 996,200 | 564,700 | 2,877,100 | 5.09 | |
189 | -3.6 | 190 | 954,400 | 552,000 | 2,996,200 | 5.43 | |
196 | - | 203 | 2,857,400 | 607,200 | 3,185,900 | 5.25 |