![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | -18.0 | 868 | 484,200 | 300 | 351,200 | 1,170 | |
937 | +3.0 | 924 | 247,700 | 0 | 330,800 | - | |
910 | -5.2 | 939 | 476,300 | 0 | 333,100 | - | |
960 | -1.5 | 1,003 | 840,100 | 0 | 343,200 | - | |
975 | -9.6 | 1,043 | 2,391,100 | 1,200 | 340,800 | 284 | |
1,078 | +33.4 | 987 | 4,480,900 | 200 | 434,900 | 2,174 | |
808 | +11.4 | 758 | 778,000 | 0 | 325,000 | - | |
725 | -0.4 | 739 | 646,900 | 0 | 298,100 | - | |
728 | +1.7 | 726 | 538,400 | 0 | 317,200 | - | |
716 | +7.2 | 711 | 809,600 | 0 | 340,700 | - | |
668 | +1.2 | 678 | 560,100 | 0 | 385,300 | - | |
660 | +4.3 | 657 | 688,800 | 0 | 390,000 | - | |
633 | +3.3 | 637 | 196,400 | - | - | - | |
613 | -5.3 | 629 | 387,800 | 0 | 398,300 | - | |
647 | -8.7 | 681 | 935,000 | 0 | 370,600 | - | |
709 | +24.0 | 672 | 3,212,300 | 0 | 396,800 | - | |
572 | +15.6 | 554 | 1,277,400 | 200 | 362,500 | 1,812 | |
495 | +4.2 | 511 | 1,034,200 | 0 | 352,600 | - | |
475 | +18.8 | 459 | 443,700 | 0 | 349,600 | - | |
400 | -0.7 | 413 | 392,600 | 0 | 345,200 | - | |
403 | -27.4 | 455 | 718,200 | 0 | 327,900 | - | |
555 | -5.9 | 602 | 533,800 | 0 | 374,200 | - | |
590 | -19.1 | 655 | 1,203,900 | 400 | 373,700 | 934 | |
729 | -13.6 | 795 | 1,972,000 | 100 | 414,800 | 4,148 | |
844 | +24.1 | 802 | 2,271,400 | 1,600 | 408,900 | 255 | |
680 | +3.8 | 667 | 377,200 | 0 | 302,200 | - | |
655 | -13.4 | 697 | 656,600 | 200 | 291,300 | 1,456 | |
756 | -2.7 | 816 | 1,199,600 | 0 | 313,400 | - | |
777 | +11.5 | 737 | 503,800 | 400 | 384,700 | 961 | |
697 | +7.9 | 648 | 206,300 | 0 | 312,200 | - |