![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | -0.4 | 697 | 158,500 | 100 | 487,300 | 4,873 | |
694 | -4.1 | 706 | 197,700 | 100 | 485,500 | 4,855 | |
724 | -2.4 | 733 | 128,500 | 0 | 494,100 | - | |
742 | +1.2 | 740 | 244,600 | 0 | 483,400 | - | |
733 | -2.8 | 755 | 347,500 | 0 | 468,300 | - | |
754 | +0.9 | 752 | 197,500 | 3,400 | 517,800 | 152 | |
747 | -4.1 | 767 | 485,600 | 6,100 | 517,500 | 84.84 | |
779 | +8.8 | 757 | 936,400 | 200 | 488,400 | 2,442 | |
716 | +1.8 | 708 | 123,600 | 0 | 449,700 | - | |
703 | -3.3 | 703 | 409,500 | 0 | 497,300 | - | |
727 | -1.2 | 749 | 612,200 | 0 | 461,000 | - | |
736 | +0.4 | 720 | 220,400 | 0 | 453,200 | - | |
733 | -3.2 | 746 | 280,700 | 0 | 456,000 | - | |
757 | -0.9 | 757 | 171,000 | 0 | 423,300 | - | |
764 | -1.7 | 754 | 247,700 | 0 | 414,900 | - | |
777 | -2.5 | 780 | 315,800 | 0 | 412,100 | - | |
797 | 0.0 | 797 | 380,200 | 0 | 402,100 | - | |
797 | -1.8 | 802 | 435,400 | 0 | 402,800 | - | |
812 | -3.8 | 831 | 574,800 | 0 | 430,100 | - | |
844 | -1.9 | 893 | 1,190,200 | 0 | 429,000 | - | |
860 | +2.1 | 867 | 554,000 | 0 | 401,400 | - | |
842 | -3.4 | 875 | 651,100 | 0 | 386,700 | - | |
872 | -3.9 | 902 | 644,500 | 0 | 432,400 | - | |
907 | +18.3 | 848 | 1,048,200 | 0 | 415,300 | - | |
767 | -0.1 | 759 | 283,600 | 0 | 331,600 | - | |
768 | +4.3 | 775 | 316,200 | 0 | 313,300 | - | |
736 | -5.6 | 778 | 366,300 | 0 | 298,100 | - | |
780 | +3.4 | 766 | 261,100 | 0 | 269,400 | - | |
754 | +2.0 | 747 | 241,700 | 0 | 286,400 | - | |
739 | -3.8 | 765 | 528,200 | 0 | 327,800 | - |