![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -2.0 | 719 | 119,100 | 0 | 508,800 | - | |
748 | 0.0 | 740 | 191,300 | 0 | 524,900 | - | |
748 | +1.8 | 748 | 322,700 | 0 | 527,400 | - | |
735 | +3.5 | 729 | 184,000 | 0 | 514,600 | - | |
710 | +11.1 | 679 | 142,600 | 0 | 499,500 | - | |
639 | -6.3 | 660 | 156,200 | 0 | 491,500 | - | |
682 | +0.7 | 684 | 55,200 | 0 | 529,900 | - | |
677 | -4.4 | 688 | 144,000 | 0 | 530,700 | - | |
708 | 0.0 | 720 | 112,300 | 0 | 555,800 | - | |
708 | -1.4 | 711 | 60,000 | 0 | 542,300 | - | |
718 | -1.1 | 724 | 85,400 | 0 | 543,000 | - | |
726 | -2.6 | 725 | 128,100 | 0 | 543,200 | - | |
745 | -1.5 | 750 | 133,100 | 0 | 552,600 | - | |
756 | -1.8 | 765 | 173,100 | 0 | 551,100 | - | |
770 | +2.4 | 770 | 188,400 | 0 | 565,100 | - | |
752 | +1.1 | 753 | 124,300 | 0 | 561,300 | - | |
744 | -4.1 | 756 | 196,400 | 0 | 559,000 | - | |
776 | -2.8 | 789 | 120,400 | 0 | 535,500 | - | |
798 | +0.3 | 783 | 292,800 | 0 | 534,200 | - | |
796 | -1.7 | 781 | 465,300 | 0 | 564,800 | - | |
810 | +1.8 | 803 | 53,200 | - | - | - | |
796 | -1.6 | 806 | 178,900 | 0 | 544,200 | - | |
809 | -2.5 | 827 | 387,500 | 0 | 531,800 | - | |
830 | +10.4 | 820 | 1,690,200 | 0 | 549,000 | - | |
752 | 0.0 | 756 | 266,600 | 0 | 455,300 | - | |
752 | +0.3 | 747 | 275,000 | 0 | 452,400 | - | |
750 | -0.8 | 742 | 237,800 | 0 | 469,900 | - | |
756 | +4.4 | 743 | 243,600 | 0 | 452,600 | - | |
724 | +6.2 | 712 | 198,400 | 0 | 462,700 | - | |
682 | -1.3 | 691 | 249,300 | 0 | 498,600 | - |