![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -2.2 | 592 | 61,600 | 8,900 | 239,700 | 26.93 | |
601 | -1.3 | 601 | 39,700 | 8,700 | 238,100 | 27.37 | |
609 | -0.5 | 620 | 84,400 | 8,900 | 242,200 | 27.21 | |
612 | -2.7 | 616 | 46,900 | 8,900 | 243,300 | 27.34 | |
629 | +0.8 | 629 | 51,700 | 8,900 | 240,900 | 27.07 | |
624 | +5.9 | 614 | 106,000 | 8,900 | 249,100 | 27.99 | |
589 | -3.4 | 587 | 185,100 | 7,900 | 254,800 | 32.25 | |
610 | +1.8 | 611 | 101,500 | 7,800 | 286,400 | 36.72 | |
599 | -2.0 | 593 | 67,400 | 7,100 | 299,400 | 42.17 | |
611 | -6.6 | 615 | 108,100 | 7,100 | 296,200 | 41.72 | |
654 | +3.3 | 647 | 167,100 | 7,400 | 295,800 | 39.97 | |
633 | +7.8 | 611 | 163,800 | 7,800 | 285,100 | 36.55 | |
587 | +3.5 | 573 | 129,700 | 7,200 | 273,300 | 37.96 | |
567 | -3.4 | 566 | 90,700 | 9,300 | 306,700 | 32.98 | |
587 | -0.3 | 587 | 44,100 | 10,100 | 330,200 | 32.69 | |
589 | -3.6 | 599 | 61,300 | 3,300 | 332,600 | 100 | |
611 | +1.8 | 600 | 121,100 | 3,100 | 342,500 | 110 | |
600 | +1.7 | 591 | 148,300 | 3,100 | 329,000 | 106 | |
590 | -4.5 | 599 | 130,400 | 6,100 | 331,000 | 54.26 | |
618 | +4.2 | 602 | 176,700 | 19,100 | 334,500 | 17.51 | |
593 | +1.0 | 634 | 3,082,300 | 19,900 | 354,900 | 17.83 | |
587 | -2.7 | 597 | 82,600 | 200 | 446,400 | 2,232 | |
603 | -3.7 | 619 | 52,500 | 0 | 510,000 | - | |
626 | -1.6 | 624 | 87,800 | 0 | 511,000 | - | |
636 | -1.2 | 639 | 151,700 | 0 | 516,600 | - | |
644 | -8.0 | 661 | 193,600 | 0 | 479,100 | - | |
700 | -0.6 | 701 | 56,300 | 0 | 480,900 | - | |
704 | +2.3 | 687 | 80,100 | 0 | 477,600 | - | |
688 | -1.0 | 682 | 122,400 | 0 | 479,900 | - | |
695 | -5.2 | 712 | 153,000 | 0 | 489,900 | - |