![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | +0.6 | 529 | 26,000 | 300 | 209,500 | 698 | |
529 | -2.2 | 532 | 21,900 | 300 | 237,000 | 790 | |
541 | +1.5 | 537 | 38,100 | 300 | 238,800 | 796 | |
533 | +0.8 | 532 | 22,900 | 300 | 228,500 | 761 | |
529 | -0.6 | 526 | 18,600 | 300 | 233,400 | 778 | |
532 | +1.3 | 531 | 18,700 | 300 | 235,300 | 784 | |
525 | +0.8 | 521 | 35,600 | 300 | 235,700 | 785 | |
521 | -2.6 | 525 | 45,800 | 500 | 236,700 | 473 | |
535 | -1.7 | 539 | 26,200 | 600 | 238,600 | 397 | |
544 | +0.9 | 545 | 44,700 | 400 | 238,700 | 596 | |
539 | -1.3 | 543 | 28,400 | 100 | 217,300 | 2,173 | |
546 | -1.6 | 547 | 27,400 | 100 | 227,300 | 2,273 | |
555 | +1.3 | 551 | 25,500 | 100 | 229,900 | 2,299 | |
548 | -1.4 | 551 | 51,300 | 100 | 228,300 | 2,283 | |
556 | +1.3 | 552 | 20,300 | 100 | 214,200 | 2,142 | |
549 | -0.9 | 552 | 34,000 | 100 | 212,300 | 2,123 | |
554 | -1.9 | 567 | 105,300 | 100 | 218,500 | 2,185 | |
565 | +2.2 | 556 | 42,500 | 400 | 217,400 | 543 | |
553 | +0.5 | 548 | 45,800 | 100 | 217,900 | 2,179 | |
550 | -1.3 | 552 | 56,500 | 200 | 219,900 | 1,099 | |
557 | -3.0 | 562 | 63,300 | 1,200 | 221,400 | 184 | |
574 | +2.7 | 559 | 104,600 | 600 | 217,600 | 362 | |
559 | -1.8 | 565 | 85,500 | 200 | 226,400 | 1,132 | |
569 | +0.4 | 568 | 83,100 | 100 | 222,300 | 2,223 | |
567 | -0.5 | 570 | 94,600 | 100 | 213,200 | 2,132 | |
570 | +1.8 | 569 | 142,800 | 900 | 219,000 | 243 | |
560 | -3.9 | 558 | 98,300 | 1,000 | 228,200 | 228 | |
583 | +0.7 | 573 | 74,900 | 2,300 | 234,400 | 101 | |
579 | -0.5 | 582 | 9,900 | - | - | - | |
582 | -1.0 | 592 | 193,200 | 8,000 | 231,600 | 28.95 |