![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +7.9 | 660 | 107,700 | 400 | 174,600 | 436 | |
635 | +1.1 | 633 | 54,200 | 500 | 160,600 | 321 | |
628 | 0.0 | 634 | 58,700 | 700 | 150,000 | 214 | |
628 | +1.8 | 623 | 42,800 | 700 | 159,400 | 227 | |
617 | +4.0 | 626 | 144,300 | 700 | 163,900 | 234 | |
593 | -2.1 | 600 | 75,500 | 2,000 | 159,500 | 79.75 | |
606 | +7.4 | 601 | 116,600 | - | - | - | |
564 | +0.5 | 571 | 63,100 | 1,000 | 164,900 | 164 | |
561 | +2.9 | 551 | 51,100 | 900 | 165,300 | 183 | |
545 | +0.7 | 541 | 25,000 | 400 | 165,400 | 413 | |
541 | +0.6 | 538 | 19,500 | 800 | 162,300 | 202 | |
538 | -0.4 | 538 | 27,700 | 400 | 161,100 | 402 | |
540 | -0.6 | 540 | 15,400 | 400 | 159,900 | 399 | |
543 | -0.4 | 538 | 16,600 | 400 | 169,000 | 422 | |
545 | -0.4 | 547 | 32,600 | 1,000 | 167,100 | 167 | |
547 | +2.8 | 543 | 37,100 | 700 | 170,100 | 243 | |
532 | +1.9 | 526 | 41,000 | 900 | 164,900 | 183 | |
522 | -2.1 | 523 | 41,400 | 400 | 167,300 | 418 | |
533 | +0.8 | 524 | 37,000 | 600 | 165,700 | 276 | |
529 | -3.3 | 528 | 57,300 | 600 | 174,000 | 290 | |
547 | +3.8 | 538 | 36,100 | 200 | 190,800 | 954 | |
527 | +0.2 | 525 | 9,900 | 200 | 194,600 | 973 | |
526 | 0.0 | 527 | 17,500 | 300 | 194,200 | 647 | |
526 | -1.3 | 528 | 6,000 | 400 | 195,500 | 488 | |
533 | +2.1 | 524 | 55,300 | 600 | 196,300 | 327 | |
522 | -3.7 | 534 | 65,800 | 500 | 200,600 | 401 | |
542 | +1.3 | 537 | 79,800 | 300 | 204,300 | 681 | |
535 | -2.9 | 543 | 41,300 | 300 | 202,500 | 675 | |
551 | +3.4 | 545 | 49,500 | 400 | 216,700 | 541 | |
533 | +0.2 | 530 | 42,500 | 300 | 208,800 | 696 |