![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +0.6 | 707 | 58,000 | 100 | 239,600 | 2,396 | |
699 | -0.1 | 698 | 29,000 | - | - | - | |
700 | -0.1 | 698 | 52,200 | 200 | 259,200 | 1,296 | |
701 | -1.1 | 703 | 82,900 | 200 | 284,100 | 1,420 | |
709 | +0.3 | 704 | 82,400 | 400 | 249,100 | 622 | |
707 | +0.6 | 709 | 66,100 | 600 | 223,700 | 372 | |
703 | +2.3 | 699 | 70,400 | 500 | 204,800 | 409 | |
687 | -0.6 | 689 | 34,600 | 600 | 207,400 | 345 | |
691 | +0.6 | 693 | 55,500 | 600 | 203,900 | 339 | |
687 | +0.6 | 680 | 38,100 | 600 | 203,200 | 338 | |
683 | +3.6 | 679 | 33,000 | 600 | 202,400 | 337 | |
659 | +1.2 | 645 | 35,600 | 700 | 197,200 | 281 | |
651 | -3.1 | 659 | 31,400 | 1,100 | 207,100 | 188 | |
672 | -0.3 | 671 | 13,600 | 700 | 214,300 | 306 | |
674 | -5.1 | 670 | 60,200 | 700 | 213,600 | 305 | |
710 | 0.0 | 709 | 34,900 | 400 | 226,500 | 566 | |
710 | +2.5 | 713 | 85,900 | 300 | 221,600 | 738 | |
693 | -0.3 | 688 | 28,600 | 300 | 190,400 | 634 | |
695 | +0.9 | 690 | 55,300 | 300 | 191,900 | 639 | |
689 | +0.6 | 691 | 85,500 | 300 | 177,600 | 592 | |
685 | +5.1 | 670 | 35,600 | 500 | 163,600 | 327 | |
652 | -0.3 | 651 | 58,200 | 500 | 161,300 | 322 | |
654 | -0.9 | 656 | 51,300 | 2,000 | 176,000 | 88.00 | |
660 | -1.6 | 666 | 100,000 | 2,100 | 176,600 | 84.10 | |
671 | +1.5 | 667 | 49,600 | 2,200 | 168,700 | 76.68 | |
661 | +1.4 | 657 | 20,500 | 1,500 | 167,000 | 111 | |
652 | -2.5 | 653 | 47,400 | 400 | 161,300 | 403 | |
669 | -1.3 | 675 | 53,500 | 100 | 156,500 | 1,565 | |
678 | -0.7 | 672 | 60,400 | 300 | 158,400 | 528 | |
683 | -0.3 | 678 | 130,400 | 200 | 169,500 | 847 |