![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -2.7 | 679 | 197,600 | 2,900 | 264,000 | 91.03 | |
752 | -8.7 | 790 | 76,800 | 1,000 | 349,100 | 349 | |
824 | -2.9 | 827 | 61,200 | 1,100 | 354,300 | 322 | |
849 | +0.5 | 854 | 70,600 | 200 | 343,000 | 1,715 | |
845 | -1.5 | 857 | 51,100 | 100 | 323,100 | 3,231 | |
858 | +2.6 | 854 | 73,800 | 400 | 316,800 | 792 | |
836 | +2.6 | 834 | 99,300 | 1,600 | 292,700 | 182 | |
815 | +2.5 | 809 | 75,700 | 100 | 286,900 | 2,869 | |
795 | +3.7 | 782 | 58,500 | 800 | 287,700 | 359 | |
767 | -3.2 | 778 | 51,700 | 300 | 287,900 | 959 | |
792 | -1.0 | 791 | 45,400 | 300 | 285,200 | 950 | |
800 | +3.0 | 804 | 102,000 | 300 | 281,200 | 937 | |
777 | +1.0 | 771 | 174,200 | 400 | 255,900 | 639 | |
769 | +1.6 | 766 | 21,300 | 400 | 215,600 | 539 | |
757 | -1.0 | 760 | 23,800 | 400 | 213,000 | 532 | |
765 | +2.4 | 757 | 25,500 | 400 | 222,300 | 555 | |
747 | -5.4 | 763 | 65,300 | 400 | 223,200 | 558 | |
790 | +1.5 | 766 | 98,800 | 1,000 | 224,900 | 224 | |
778 | -3.4 | 781 | 53,300 | 300 | 215,500 | 718 | |
805 | -0.6 | 798 | 70,600 | 300 | 214,000 | 713 | |
810 | +1.9 | 805 | 90,400 | 500 | 232,200 | 464 | |
795 | -4.3 | 800 | 92,400 | 500 | 267,000 | 534 | |
831 | +6.8 | 811 | 166,000 | 1,400 | 267,500 | 191 | |
778 | -0.6 | 788 | 91,100 | 500 | 252,000 | 504 | |
783 | +4.0 | 778 | 69,900 | 700 | 259,800 | 371 | |
753 | -0.9 | 755 | 45,500 | 800 | 259,100 | 323 | |
760 | -4.6 | 786 | 128,900 | 600 | 250,400 | 417 | |
797 | +7.7 | 767 | 172,300 | 1,000 | 262,100 | 262 | |
740 | +5.7 | 727 | 107,400 | 700 | 238,600 | 340 | |
700 | -0.4 | 698 | 52,700 | 0 | 236,600 | - |