![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 739 | 747 | +10 | +1.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -0.6 | 647 | 25,400 | - | - | - | |
650 | +2.8 | 635 | 70,300 | 0 | 318,600 | - | |
632 | -0.5 | 630 | 124,400 | 0 | 361,900 | - | |
635 | +4.4 | 634 | 253,700 | 0 | 364,000 | - | |
608 | -0.3 | 613 | 189,300 | 0 | 340,300 | - | |
610 | +6.3 | 598 | 286,300 | 0 | 339,000 | - | |
574 | -0.5 | 569 | 119,300 | 0 | 366,200 | - | |
577 | +2.9 | 568 | 136,500 | 0 | 355,900 | - | |
561 | -1.4 | 558 | 122,600 | 0 | 357,200 | - | |
569 | -0.7 | 576 | 179,000 | 0 | 372,200 | - | |
573 | +4.9 | 582 | 389,100 | 0 | 366,600 | - | |
546 | +2.2 | 539 | 43,500 | 0 | 331,900 | - | |
534 | -1.5 | 533 | 46,800 | 0 | 344,200 | - | |
542 | +0.4 | 542 | 94,000 | 0 | 339,500 | - | |
540 | +2.5 | 530 | 106,600 | 0 | 334,400 | - | |
527 | +1.0 | 522 | 39,600 | 0 | 339,100 | - | |
522 | +1.2 | 518 | 66,200 | 0 | 349,600 | - | |
516 | +2.8 | 508 | 33,600 | 0 | 362,900 | - | |
502 | -3.1 | 501 | 66,400 | 0 | 362,900 | - | |
518 | +1.6 | 521 | 88,500 | 0 | 361,500 | - | |
510 | -1.5 | 502 | 72,800 | 0 | 370,100 | - | |
518 | -4.1 | 515 | 146,400 | 0 | 372,600 | - | |
540 | -4.9 | 571 | 280,600 | 0 | 345,200 | - | |
568 | +4.8 | 560 | 98,500 | 0 | 331,200 | - | |
542 | -4.9 | 547 | 109,400 | 0 | 322,600 | - | |
570 | +3.1 | 572 | 314,500 | 0 | 316,200 | - | |
553 | +5.1 | 546 | 132,700 | 0 | 310,200 | - | |
526 | -3.1 | 540 | 164,500 | 0 | 329,200 | - | |
543 | -3.4 | 557 | 334,900 | 0 | 345,400 | - | |
562 | - | 568 | 406,100 | 0 | 356,300 | - |