![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 147 | 152 | -1 | -0.7 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | -2.0 | 149 | 292,700 | 0 | 709,900 | - | |
151 | -2.6 | 160 | 889,100 | 0 | 713,200 | - | |
155 | +3.3 | 176 | 4,263,300 | 0 | 715,300 | - | |
150 | +4.9 | 149 | 499,000 | 0 | 749,700 | - | |
143 | 0.0 | 144 | 171,600 | 0 | 771,000 | - | |
143 | +1.4 | 143 | 284,000 | 0 | 749,900 | - | |
141 | -0.7 | 142 | 277,500 | 0 | 738,300 | - | |
142 | -1.4 | 145 | 374,100 | 0 | 758,100 | - | |
144 | -8.9 | 149 | 1,095,200 | 0 | 772,200 | - | |
158 | -17.7 | 179 | 7,325,100 | 0 | 769,800 | - | |
192 | +30.6 | 174 | 4,535,300 | 65,600 | 795,700 | 12.13 | |
147 | -3.3 | 146 | 329,400 | 0 | 767,100 | - | |
152 | 0.0 | 151 | 298,200 | 0 | 796,200 | - | |
152 | -3.2 | 152 | 319,200 | 0 | 809,800 | - | |
157 | -12.8 | 160 | 2,133,800 | 0 | 765,900 | - | |
180 | -1.6 | 189 | 2,020,100 | 500 | 802,300 | 1,604 | |
183 | -1.1 | 183 | 532,800 | 0 | 877,800 | - | |
185 | +0.5 | 180 | 859,100 | 0 | 889,000 | - | |
184 | -10.2 | 198 | 2,937,300 | 0 | 861,500 | - | |
205 | -5.1 | 210 | 4,091,000 | 0 | 853,600 | - | |
216 | +0.5 | 214 | 5,791,000 | 0 | 771,900 | - | |
215 | -20.4 | 269 | 14,618,800 | 13,800 | 737,900 | 53.47 | |
270 | +178.4 | 253 | 23,043,200 | 35,100 | 469,900 | 13.39 | |
97 | +4.3 | 94.7 | 67,000 | 0 | 333,000 | - | |
93 | +1.1 | 95.6 | 112,400 | 0 | 321,900 | - | |
92 | -2.1 | 93.7 | 143,100 | 0 | 314,500 | - | |
94 | -5.1 | 93.3 | 333,100 | 0 | 279,800 | - | |
99 | -2.0 | 99.8 | 221,100 | 0 | 281,100 | - | |
101 | +2.0 | 109 | 3,661,200 | 0 | 242,800 | - | |
99 | -2.9 | 104 | 632,500 | 0 | 286,600 | - |