38,876.71 | -258.08 | 156.03 | -1.09 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.70% | -0.31% | 0.31% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,889.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.5 | 2,798.0 | 2,708.5 | 2,760.0 | +40.5 | +1.5 | 1,116,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838.0 | +4.8 | 1,815 | 2,930,000 | 122,500 | 1,180,700 | 9.64 | |
1,753.0 | +0.5 | 1,773 | 2,879,900 | 104,400 | 1,257,700 | 12.05 | |
1,744.0 | +2.5 | 1,694 | 2,248,900 | 105,500 | 1,218,200 | 11.55 | |
1,702.0 | -0.2 | 1,691 | 2,530,600 | 89,700 | 1,211,400 | 13.51 | |
1,706.0 | +5.3 | 1,688 | 1,891,900 | - | - | - | |
1,620.0 | -2.2 | 1,657 | 1,897,200 | 84,900 | 1,203,700 | 14.18 | |
1,656.0 | +0.9 | 1,626 | 2,444,000 | 93,200 | 1,255,300 | 13.47 | |
1,642.0 | +5.5 | 1,604 | 2,504,000 | 96,200 | 1,255,100 | 13.05 | |
1,556.0 | +4.5 | 1,523 | 2,966,200 | 86,100 | 1,272,700 | 14.78 | |
1,489.0 | -2.6 | 1,522 | 3,012,000 | 74,700 | 1,309,400 | 17.53 | |
1,529.0 | +12.5 | 1,499 | 4,440,600 | 72,300 | 1,311,600 | 18.14 | |
1,359.0 | -6.5 | 1,491 | 5,648,900 | 54,500 | 1,315,800 | 24.14 | |
1,453.0 | -15.4 | 1,541 | 8,566,200 | 71,400 | 1,404,200 | 19.67 | |
1,718.0 | +0.6 | 1,767 | 5,529,900 | 51,500 | 1,656,100 | 32.16 | |
1,707.0 | -9.6 | 1,778 | 4,917,800 | 58,400 | 1,684,300 | 28.84 | |
1,889.0 | -3.9 | 1,882 | 5,079,600 | 62,800 | 1,819,600 | 28.97 | |
1,966.0 | -6.5 | 1,988 | 4,861,200 | 55,800 | 1,701,300 | 30.49 | |
2,103.0 | +4.8 | 2,073 | 3,108,900 | 54,100 | 1,370,100 | 25.33 | |
2,006.0 | -7.2 | 2,043 | 3,287,200 | 56,000 | 1,525,200 | 27.24 | |
2,161.0 | -2.7 | 2,229 | 3,197,500 | 68,400 | 1,569,300 | 22.94 | |
2,220.0 | -0.6 | 2,232 | 2,377,100 | 39,800 | 1,416,500 | 35.59 | |
2,234.0 | -3.5 | 2,230 | 4,271,000 | 44,100 | 1,392,700 | 31.58 | |
2,316.0 | -2.5 | 2,330 | 645,300 | - | - | - | |
2,375.0 | -0.9 | 2,369 | 2,472,700 | 80,400 | 1,186,000 | 14.75 | |
2,396.0 | -1.0 | 2,383 | 3,335,800 | 79,700 | 1,328,800 | 16.67 | |
2,421.0 | +5.0 | 2,400 | 4,943,400 | 89,700 | 1,144,900 | 12.76 | |
2,306.0 | -2.1 | 2,359 | 5,502,500 | 60,600 | 1,379,600 | 22.77 | |
2,356.0 | +0.2 | 2,401 | 3,126,600 | 64,800 | 1,091,200 | 16.84 | |
2,352.0 | +1.8 | 2,340 | 3,941,100 | 105,000 | 1,055,600 | 10.05 | |
2,311.0 | -2.9 | 2,356 | 4,422,800 | 111,100 | 1,095,300 | 9.86 |