38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,889.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.5 | 2,798.0 | 2,708.5 | 2,760.0 | +40.5 | +1.5 | 1,116,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,729.0 | -2.7 | 2,748 | 2,960,100 | 186,000 | 265,200 | 1.43 | |
2,804.0 | +12.3 | 2,673 | 4,442,800 | 215,100 | 341,100 | 1.59 | |
2,497.0 | +2.1 | 2,467 | 1,276,600 | 169,300 | 318,700 | 1.88 | |
2,446.0 | +6.9 | 2,428 | 1,773,000 | 189,800 | 334,100 | 1.76 | |
2,289.0 | -8.3 | 2,371 | 2,588,000 | 176,600 | 404,400 | 2.29 | |
2,495.0 | +0.4 | 2,462 | 1,968,900 | 251,200 | 536,600 | 2.14 | |
2,484.0 | +0.8 | 2,479 | 1,474,200 | 281,100 | 547,200 | 1.95 | |
2,465.0 | -4.8 | 2,531 | 1,571,200 | 309,400 | 549,600 | 1.78 | |
2,588.0 | -2.0 | 2,614 | 1,152,000 | 372,300 | 542,600 | 1.46 | |
2,642.0 | -1.3 | 2,640 | 2,136,400 | 468,100 | 556,900 | 1.19 | |
2,678.0 | -6.4 | 2,779 | 4,585,800 | 612,100 | 562,300 | 0.92 | |
2,862.0 | -4.8 | 2,941 | 3,275,000 | 710,700 | 594,700 | 0.84 | |
3,005.0 | +5.3 | 3,003 | 5,068,200 | 674,400 | 699,600 | 1.04 | |
2,855.0 | 0.0 | 2,848 | 2,750,500 | 574,600 | 656,100 | 1.14 | |
2,854.0 | +27.9 | 2,742 | 8,540,900 | 528,000 | 652,900 | 1.24 | |
2,232.0 | -0.2 | 2,233 | 1,819,200 | 148,800 | 737,700 | 4.96 | |
2,237.0 | +4.8 | 2,209 | 1,355,900 | 130,100 | 780,000 | 6.00 | |
2,134.0 | +0.3 | 2,147 | 1,380,600 | 124,900 | 823,100 | 6.59 | |
2,128.0 | +1.5 | 2,113 | 934,800 | 184,700 | 875,600 | 4.74 | |
2,097.0 | +2.7 | 2,066 | 1,143,100 | 170,900 | 910,500 | 5.33 | |
2,041.0 | -0.4 | 2,011 | 2,152,500 | 182,300 | 962,000 | 5.28 | |
2,049.0 | -2.2 | 2,063 | 2,300,000 | 185,800 | 970,000 | 5.22 | |
2,096.0 | -4.2 | 2,105 | 1,477,700 | 198,700 | 913,600 | 4.60 | |
2,188.0 | -2.5 | 2,271 | 2,971,700 | 219,600 | 853,800 | 3.89 | |
2,243.0 | +2.4 | 2,251 | 2,345,000 | 227,100 | 879,500 | 3.87 | |
2,191.0 | +2.1 | 2,164 | 2,980,000 | 258,800 | 934,600 | 3.61 | |
2,146.0 | +0.3 | 2,211 | 2,623,700 | 282,900 | 996,000 | 3.52 | |
2,139.0 | +3.3 | 2,197 | 4,547,600 | 271,800 | 991,800 | 3.65 | |
2,070.0 | -0.4 | 2,062 | 1,744,200 | 232,800 | 1,254,500 | 5.39 | |
2,079.0 | +2.7 | 2,057 | 1,515,500 | 222,900 | 1,297,800 | 5.82 |