39,177.41 | -187.27 | 153.62 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.48% | 0.09% | -0.62% | -0.73% |
52週高値 | 1,168 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 984 | 888 | 969 | +77 | +8.6 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | +1.6 | 889 | 32,400 | 0 | 1,808,100 | - | |
878 | +3.8 | 847 | 29,400 | 0 | 1,796,200 | - | |
846 | -1.5 | 835 | 35,800 | 0 | 1,787,800 | - | |
859 | -2.8 | 832 | 68,600 | 0 | 1,792,000 | - | |
884 | -1.4 | 877 | 36,300 | 0 | 1,796,700 | - | |
897 | +4.4 | 871 | 43,200 | 0 | 1,795,800 | - | |
859 | +1.5 | 851 | 12,800 | 0 | 1,787,400 | - | |
846 | -0.7 | 851 | 12,400 | 0 | 1,784,100 | - | |
852 | +1.3 | 849 | 11,600 | 0 | 1,783,700 | - | |
841 | +0.1 | 805 | 159,800 | 0 | 1,781,800 | - | |
840 | -1.6 | 844 | 20,700 | 0 | 1,807,000 | - | |
854 | +0.6 | 843 | 26,500 | 0 | 1,810,900 | - | |
849 | -1.6 | 847 | 27,800 | 0 | 1,819,000 | - | |
863 | -1.6 | 864 | 23,100 | 0 | 1,501,400 | - | |
877 | -2.3 | 885 | 26,500 | 0 | 1,506,300 | - | |
898 | -1.1 | 902 | 10,700 | 0 | 1,507,700 | - | |
908 | +2.1 | 896 | 10,600 | 0 | 1,507,900 | - | |
889 | -2.3 | 898 | 34,300 | 0 | 1,507,700 | - | |
910 | +0.6 | 904 | 28,600 | 0 | 1,506,600 | - | |
905 | -5.1 | 925 | 84,400 | 0 | 1,510,700 | - | |
954 | -4.7 | 958 | 46,000 | 0 | 1,527,700 | - | |
1,001 | +2.0 | 1,051 | 146,700 | 0 | 1,550,700 | - | |
981 | +1.7 | 971 | 14,000 | 0 | 1,534,700 | - | |
965 | -2.0 | 968 | 11,200 | 0 | 1,538,000 | - | |
985 | +2.1 | 950 | 30,700 | 0 | 1,540,000 | - | |
965 | -4.0 | 974 | 13,500 | 0 | 1,540,000 | - | |
1,005 | -1.0 | 1,004 | 5,900 | 0 | 1,538,700 | - | |
1,015 | -1.4 | 1,019 | 15,400 | 0 | 1,538,300 | - | |
1,029 | +6.6 | 1,002 | 57,300 | 0 | 1,540,400 | - |