38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 168 | 171 | -1 | -0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | +0.4 | 221 | 2,034,200 | 340,400 | 3,040,600 | 8.93 | |
225 | -2.6 | 226 | 1,743,400 | 340,400 | 2,987,700 | 8.78 | |
231 | -15.7 | 257 | 9,758,100 | 340,400 | 3,067,700 | 9.01 | |
274 | +16.6 | 269 | 7,312,200 | 340,400 | 2,848,700 | 8.37 | |
235 | -0.4 | 229 | 2,881,600 | 340,400 | 2,450,000 | 7.20 | |
236 | -10.9 | 256 | 3,057,800 | 370,000 | 2,279,200 | 6.16 | |
265 | +3.5 | 277 | 5,677,900 | 347,300 | 2,222,100 | 6.40 | |
256 | -2.7 | 257 | 857,800 | 346,800 | 2,022,100 | 5.83 | |
263 | 0.0 | 269 | 1,392,300 | 346,800 | 1,943,600 | 5.60 | |
263 | -5.1 | 272 | 1,050,100 | 348,300 | 1,876,100 | 5.39 | |
277 | +1.5 | 281 | 1,506,200 | 346,800 | 1,888,800 | 5.45 | |
273 | -11.7 | 279 | 2,605,500 | 347,500 | 1,872,500 | 5.39 | |
309 | +5.1 | 314 | 4,107,300 | 350,500 | 1,767,800 | 5.04 | |
294 | -9.8 | 336 | 7,896,500 | 347,700 | 1,800,700 | 5.18 | |
326 | +6.9 | 297 | 4,209,900 | 341,900 | 1,778,600 | 5.20 | |
305 | +0.7 | 322 | 19,487,500 | 354,300 | 1,912,100 | 5.40 | |
303 | +40.9 | 326 | 10,779,000 | 348,300 | 1,863,000 | 5.35 | |
215 | +1.9 | 214 | 1,194,700 | 343,800 | 1,359,400 | 3.95 | |
211 | +8.2 | 222 | 3,078,800 | 343,600 | 1,412,800 | 4.11 | |
195 | +3.7 | 189 | 313,800 | 332,100 | 1,393,900 | 4.20 | |
188 | +2.7 | 184 | 165,700 | 332,100 | 1,466,300 | 4.42 | |
183 | -0.5 | 186 | 268,900 | 332,100 | 1,434,000 | 4.32 | |
184 | +2.8 | 180 | 333,700 | 332,100 | 1,411,100 | 4.25 | |
179 | +1.1 | 173 | 128,500 | 332,100 | 1,416,200 | 4.26 | |
177 | +2.3 | 175 | 157,100 | 332,100 | 1,427,400 | 4.30 | |
173 | -0.6 | 173 | 217,400 | 332,100 | 1,417,800 | 4.27 | |
174 | -2.8 | 171 | 282,100 | 332,100 | 1,407,900 | 4.24 | |
179 | 0.0 | 177 | 314,100 | 332,100 | 1,420,300 | 4.28 | |
179 | +1.1 | 185 | 1,847,900 | 332,100 | 1,393,100 | 4.19 | |
177 | -0.6 | 179 | 210,200 | 332,100 | 1,389,100 | 4.18 |