![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -7.1 | 301 | 2,361,400 | 295,400 | 1,407,800 | 4.77 | |
312 | +6.8 | 313 | 4,042,900 | 295,400 | 1,292,500 | 4.38 | |
292 | +8.6 | 285 | 3,719,100 | 296,300 | 1,187,200 | 4.01 | |
269 | -3.2 | 275 | 1,153,000 | 295,400 | 1,217,000 | 4.12 | |
278 | +6.1 | 260 | 1,136,300 | 295,500 | 1,196,500 | 4.05 | |
262 | +5.2 | 263 | 2,028,600 | 295,600 | 1,178,900 | 3.99 | |
249 | +2.0 | 246 | 1,265,900 | 295,400 | 1,232,400 | 4.17 | |
244 | +6.1 | 240 | 1,320,900 | 295,400 | 1,290,300 | 4.37 | |
230 | +4.1 | 227 | 1,158,600 | 302,300 | 1,292,400 | 4.28 | |
221 | 0.0 | 228 | 2,347,400 | 302,300 | 1,328,600 | 4.39 | |
221 | +6.2 | 220 | 966,500 | - | - | - | |
208 | +4.5 | 204 | 820,700 | 323,700 | 1,430,700 | 4.42 | |
199 | -6.1 | 204 | 1,572,700 | 322,700 | 1,414,200 | 4.38 | |
212 | +24.0 | 203 | 3,692,300 | 326,700 | 1,439,500 | 4.41 | |
171 | +9.6 | 168 | 1,351,400 | 326,700 | 1,317,400 | 4.03 | |
156 | -5.5 | 163 | 1,413,600 | 325,700 | 1,427,300 | 4.38 | |
165 | +21.3 | 173 | 5,018,000 | 331,000 | 1,481,600 | 4.48 | |
136 | +3.8 | 139 | 1,973,400 | 322,700 | 1,536,400 | 4.76 | |
131 | -32.8 | 153 | 3,668,600 | 340,400 | 1,525,300 | 4.48 | |
195 | +1.6 | 203 | 3,137,900 | 344,400 | 2,283,200 | 6.63 | |
192 | -13.9 | 222 | 3,567,900 | 340,600 | 2,425,700 | 7.12 | |
223 | -3.0 | 224 | 2,093,200 | 340,400 | 2,617,300 | 7.69 | |
230 | -0.4 | 236 | 942,200 | 340,400 | 2,655,100 | 7.80 | |
231 | -2.1 | 232 | 963,500 | 340,400 | 2,719,600 | 7.99 | |
236 | -8.2 | 241 | 1,786,000 | 341,400 | 2,748,300 | 8.05 | |
257 | -4.1 | 267 | 1,661,400 | 340,700 | 2,910,700 | 8.54 | |
268 | -2.5 | 272 | 956,200 | 340,600 | 2,937,700 | 8.63 | |
275 | +1.9 | 269 | 2,665,600 | 341,600 | 2,794,800 | 8.18 | |
270 | -4.6 | 273 | 466,400 | - | - | - | |
283 | +1.4 | 279 | 1,923,500 | 340,400 | 2,766,300 | 8.13 |