38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 168 | 171 | -1 | -0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | +5.2 | 263 | 2,028,600 | 295,600 | 1,178,900 | 3.99 | |
249 | +2.0 | 246 | 1,265,900 | 295,400 | 1,232,400 | 4.17 | |
244 | +6.1 | 240 | 1,320,900 | 295,400 | 1,290,300 | 4.37 | |
230 | +4.1 | 227 | 1,158,600 | 302,300 | 1,292,400 | 4.28 | |
221 | 0.0 | 228 | 2,347,400 | 302,300 | 1,328,600 | 4.39 | |
221 | +6.2 | 220 | 966,500 | - | - | - | |
208 | +4.5 | 204 | 820,700 | 323,700 | 1,430,700 | 4.42 | |
199 | -6.1 | 204 | 1,572,700 | 322,700 | 1,414,200 | 4.38 | |
212 | +24.0 | 203 | 3,692,300 | 326,700 | 1,439,500 | 4.41 | |
171 | +9.6 | 168 | 1,351,400 | 326,700 | 1,317,400 | 4.03 | |
156 | -5.5 | 163 | 1,413,600 | 325,700 | 1,427,300 | 4.38 | |
165 | +21.3 | 173 | 5,018,000 | 331,000 | 1,481,600 | 4.48 | |
136 | +3.8 | 139 | 1,973,400 | 322,700 | 1,536,400 | 4.76 | |
131 | -32.8 | 153 | 3,668,600 | 340,400 | 1,525,300 | 4.48 | |
195 | +1.6 | 203 | 3,137,900 | 344,400 | 2,283,200 | 6.63 | |
192 | -13.9 | 222 | 3,567,900 | 340,600 | 2,425,700 | 7.12 | |
223 | -3.0 | 224 | 2,093,200 | 340,400 | 2,617,300 | 7.69 | |
230 | -0.4 | 236 | 942,200 | 340,400 | 2,655,100 | 7.80 | |
231 | -2.1 | 232 | 963,500 | 340,400 | 2,719,600 | 7.99 | |
236 | -8.2 | 241 | 1,786,000 | 341,400 | 2,748,300 | 8.05 | |
257 | -4.1 | 267 | 1,661,400 | 340,700 | 2,910,700 | 8.54 | |
268 | -2.5 | 272 | 956,200 | 340,600 | 2,937,700 | 8.63 | |
275 | +1.9 | 269 | 2,665,600 | 341,600 | 2,794,800 | 8.18 | |
270 | -4.6 | 273 | 466,400 | - | - | - | |
283 | +1.4 | 279 | 1,923,500 | 340,400 | 2,766,300 | 8.13 | |
279 | +15.8 | 266 | 3,501,200 | 340,400 | 2,865,700 | 8.42 | |
241 | +2.1 | 243 | 813,200 | 340,400 | 2,837,900 | 8.34 | |
236 | -4.5 | 239 | 1,190,600 | 340,400 | 2,898,800 | 8.52 | |
247 | +5.6 | 241 | 1,731,100 | 340,400 | 2,864,900 | 8.42 | |
234 | +3.5 | 232 | 1,829,700 | 340,400 | 2,991,000 | 8.79 |