![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +10.9 | 269 | 2,383,100 | 260,600 | 1,666,600 | 6.40 | |
248 | +5.5 | 247 | 1,088,500 | 258,700 | 1,570,800 | 6.07 | |
235 | -5.2 | 243 | 705,400 | 258,700 | 1,524,700 | 5.89 | |
248 | +3.3 | 244 | 638,900 | 258,700 | 1,572,100 | 6.08 | |
240 | +1.7 | 240 | 891,600 | 259,200 | 1,664,100 | 6.42 | |
236 | +4.9 | 229 | 891,700 | 262,900 | 1,664,400 | 6.33 | |
225 | -0.9 | 219 | 753,400 | 258,700 | 1,618,200 | 6.26 | |
227 | -0.9 | 229 | 3,191,900 | 258,700 | 1,723,800 | 6.66 | |
229 | -2.1 | 231 | 753,900 | 253,400 | 1,684,300 | 6.65 | |
234 | -2.1 | 227 | 1,588,400 | 253,400 | 1,689,900 | 6.67 | |
239 | -3.2 | 248 | 1,777,900 | 253,400 | 1,947,000 | 7.68 | |
247 | +0.8 | 246 | 582,400 | 253,500 | 1,897,300 | 7.48 | |
245 | -4.7 | 251 | 1,690,600 | 253,900 | 1,906,700 | 7.51 | |
257 | -18.2 | 291 | 2,882,600 | 253,500 | 1,990,700 | 7.85 | |
314 | +5.7 | 309 | 902,000 | 253,600 | 1,892,300 | 7.46 | |
297 | -6.6 | 305 | 1,171,300 | 253,400 | 1,972,200 | 7.78 | |
318 | -2.2 | 320 | 1,249,500 | 253,400 | 2,119,100 | 8.36 | |
325 | -6.3 | 354 | 3,352,400 | 254,400 | 2,164,500 | 8.51 | |
347 | +2.1 | 348 | 1,861,100 | 254,600 | 1,967,700 | 7.73 | |
340 | -1.2 | 349 | 1,401,100 | 253,400 | 2,120,800 | 8.37 | |
344 | -5.0 | 349 | 1,328,200 | 253,900 | 2,073,300 | 8.17 | |
362 | +3.1 | 366 | 3,190,700 | 261,500 | 2,052,100 | 7.85 | |
351 | -16.0 | 368 | 5,441,900 | 270,500 | 1,921,300 | 7.10 | |
418 | +3.5 | 445 | 5,614,000 | 268,200 | 1,643,600 | 6.13 | |
404 | +4.7 | 421 | 6,057,700 | 271,800 | 1,553,600 | 5.72 | |
386 | +19.5 | 375 | 8,302,200 | 278,100 | 1,413,300 | 5.08 | |
323 | +11.0 | 320 | 3,989,800 | 274,800 | 1,434,300 | 5.22 | |
291 | -0.7 | 293 | 1,158,700 | 295,400 | 1,418,900 | 4.80 | |
293 | -4.9 | 305 | 2,143,400 | 295,400 | 1,403,500 | 4.75 | |
308 | +6.2 | 307 | 1,876,200 | 295,400 | 1,367,900 | 4.63 |