![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | 0.0 | 178 | 334,500 | 402,300 | 1,531,000 | 3.81 | |
179 | 0.0 | 182 | 603,700 | 391,600 | 1,567,600 | 4.00 | |
179 | +9.8 | 176 | 615,900 | 383,100 | 1,518,400 | 3.96 | |
163 | -3.0 | 163 | 515,600 | 398,500 | 1,529,600 | 3.84 | |
168 | -1.8 | 172 | 798,300 | 411,600 | 1,617,600 | 3.93 | |
171 | -7.1 | 177 | 628,800 | 411,600 | 1,647,100 | 4.00 | |
184 | -2.6 | 185 | 368,900 | 402,700 | 1,764,100 | 4.38 | |
189 | -5.5 | 192 | 394,800 | 402,700 | 1,738,000 | 4.32 | |
200 | 0.0 | 202 | 364,500 | 393,700 | 1,680,600 | 4.27 | |
200 | -3.8 | 200 | 582,300 | 381,700 | 1,672,600 | 4.38 | |
208 | -0.5 | 204 | 630,900 | 378,700 | 1,643,500 | 4.34 | |
209 | -2.8 | 210 | 430,200 | 371,600 | 1,603,000 | 4.31 | |
215 | -3.2 | 218 | 468,100 | 359,400 | 1,600,300 | 4.45 | |
222 | +2.3 | 222 | 304,900 | 295,500 | 1,539,700 | 5.21 | |
217 | 0.0 | 216 | 244,000 | 295,500 | 1,550,900 | 5.25 | |
217 | -0.9 | 218 | 275,500 | 295,500 | 1,526,100 | 5.16 | |
219 | -1.8 | 216 | 668,600 | 295,500 | 1,673,400 | 5.66 | |
223 | -8.2 | 231 | 629,100 | 290,300 | 1,726,100 | 5.95 | |
243 | -2.4 | 246 | 120,600 | - | - | - | |
249 | +1.6 | 248 | 571,100 | 290,300 | 1,765,300 | 6.08 | |
245 | -2.0 | 248 | 757,600 | 290,300 | 1,733,400 | 5.97 | |
250 | -4.9 | 253 | 746,500 | 282,500 | 1,686,800 | 5.97 | |
263 | +3.1 | 257 | 735,900 | 275,900 | 1,606,700 | 5.82 | |
255 | +0.4 | 254 | 529,400 | 275,900 | 1,691,200 | 6.13 | |
254 | +0.8 | 248 | 1,041,700 | 275,500 | 1,723,700 | 6.26 | |
252 | +0.8 | 258 | 1,680,000 | 275,500 | 1,519,800 | 5.52 | |
250 | +6.4 | 241 | 763,100 | 271,000 | 1,428,600 | 5.27 | |
235 | -6.4 | 240 | 932,900 | 252,200 | 1,471,300 | 5.83 | |
251 | +0.4 | 254 | 720,400 | 252,200 | 1,513,100 | 6.00 | |
250 | -9.1 | 254 | 2,032,700 | 259,600 | 1,590,900 | 6.13 |