38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 168 | 171 | -1 | -0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +4.9 | 229 | 891,700 | 262,900 | 1,664,400 | 6.33 | |
225 | -0.9 | 219 | 753,400 | 258,700 | 1,618,200 | 6.26 | |
227 | -0.9 | 229 | 3,191,900 | 258,700 | 1,723,800 | 6.66 | |
229 | -2.1 | 231 | 753,900 | 253,400 | 1,684,300 | 6.65 | |
234 | -2.1 | 227 | 1,588,400 | 253,400 | 1,689,900 | 6.67 | |
239 | -3.2 | 248 | 1,777,900 | 253,400 | 1,947,000 | 7.68 | |
247 | +0.8 | 246 | 582,400 | 253,500 | 1,897,300 | 7.48 | |
245 | -4.7 | 251 | 1,690,600 | 253,900 | 1,906,700 | 7.51 | |
257 | -18.2 | 291 | 2,882,600 | 253,500 | 1,990,700 | 7.85 | |
314 | +5.7 | 309 | 902,000 | 253,600 | 1,892,300 | 7.46 | |
297 | -6.6 | 305 | 1,171,300 | 253,400 | 1,972,200 | 7.78 | |
318 | -2.2 | 320 | 1,249,500 | 253,400 | 2,119,100 | 8.36 | |
325 | -6.3 | 354 | 3,352,400 | 254,400 | 2,164,500 | 8.51 | |
347 | +2.1 | 348 | 1,861,100 | 254,600 | 1,967,700 | 7.73 | |
340 | -1.2 | 349 | 1,401,100 | 253,400 | 2,120,800 | 8.37 | |
344 | -5.0 | 349 | 1,328,200 | 253,900 | 2,073,300 | 8.17 | |
362 | +3.1 | 366 | 3,190,700 | 261,500 | 2,052,100 | 7.85 | |
351 | -16.0 | 368 | 5,441,900 | 270,500 | 1,921,300 | 7.10 | |
418 | +3.5 | 445 | 5,614,000 | 268,200 | 1,643,600 | 6.13 | |
404 | +4.7 | 421 | 6,057,700 | 271,800 | 1,553,600 | 5.72 | |
386 | +19.5 | 375 | 8,302,200 | 278,100 | 1,413,300 | 5.08 | |
323 | +11.0 | 320 | 3,989,800 | 274,800 | 1,434,300 | 5.22 | |
291 | -0.7 | 293 | 1,158,700 | 295,400 | 1,418,900 | 4.80 | |
293 | -4.9 | 305 | 2,143,400 | 295,400 | 1,403,500 | 4.75 | |
308 | +6.2 | 307 | 1,876,200 | 295,400 | 1,367,900 | 4.63 | |
290 | -7.1 | 301 | 2,361,400 | 295,400 | 1,407,800 | 4.77 | |
312 | +6.8 | 313 | 4,042,900 | 295,400 | 1,292,500 | 4.38 | |
292 | +8.6 | 285 | 3,719,100 | 296,300 | 1,187,200 | 4.01 | |
269 | -3.2 | 275 | 1,153,000 | 295,400 | 1,217,000 | 4.12 | |
278 | +6.1 | 260 | 1,136,300 | 295,500 | 1,196,500 | 4.05 |