38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 168 | 172 | +3 | +1.8 | 413,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
184 | -2.6 | 185 | 368,900 | 402,700 | 1,764,100 | 4.38 | |
189 | -5.5 | 192 | 394,800 | 402,700 | 1,738,000 | 4.32 | |
200 | 0.0 | 202 | 364,500 | 393,700 | 1,680,600 | 4.27 | |
200 | -3.8 | 200 | 582,300 | 381,700 | 1,672,600 | 4.38 | |
208 | -0.5 | 204 | 630,900 | 378,700 | 1,643,500 | 4.34 | |
209 | -2.8 | 210 | 430,200 | 371,600 | 1,603,000 | 4.31 | |
215 | -3.2 | 218 | 468,100 | 359,400 | 1,600,300 | 4.45 | |
222 | +2.3 | 222 | 304,900 | 295,500 | 1,539,700 | 5.21 | |
217 | 0.0 | 216 | 244,000 | 295,500 | 1,550,900 | 5.25 | |
217 | -0.9 | 218 | 275,500 | 295,500 | 1,526,100 | 5.16 | |
219 | -1.8 | 216 | 668,600 | 295,500 | 1,673,400 | 5.66 | |
223 | -8.2 | 231 | 629,100 | 290,300 | 1,726,100 | 5.95 | |
243 | -2.4 | 246 | 120,600 | - | - | - | |
249 | +1.6 | 248 | 571,100 | 290,300 | 1,765,300 | 6.08 | |
245 | -2.0 | 248 | 757,600 | 290,300 | 1,733,400 | 5.97 | |
250 | -4.9 | 253 | 746,500 | 282,500 | 1,686,800 | 5.97 | |
263 | +3.1 | 257 | 735,900 | 275,900 | 1,606,700 | 5.82 | |
255 | +0.4 | 254 | 529,400 | 275,900 | 1,691,200 | 6.13 | |
254 | +0.8 | 248 | 1,041,700 | 275,500 | 1,723,700 | 6.26 | |
252 | +0.8 | 258 | 1,680,000 | 275,500 | 1,519,800 | 5.52 | |
250 | +6.4 | 241 | 763,100 | 271,000 | 1,428,600 | 5.27 | |
235 | -6.4 | 240 | 932,900 | 252,200 | 1,471,300 | 5.83 | |
251 | +0.4 | 254 | 720,400 | 252,200 | 1,513,100 | 6.00 | |
250 | -9.1 | 254 | 2,032,700 | 259,600 | 1,590,900 | 6.13 | |
275 | +10.9 | 269 | 2,383,100 | 260,600 | 1,666,600 | 6.40 | |
248 | +5.5 | 247 | 1,088,500 | 258,700 | 1,570,800 | 6.07 | |
235 | -5.2 | 243 | 705,400 | 258,700 | 1,524,700 | 5.89 | |
248 | +3.3 | 244 | 638,900 | 258,700 | 1,572,100 | 6.08 | |
240 | +1.7 | 240 | 891,600 | 259,200 | 1,664,100 | 6.42 | |
236 | +4.9 | 229 | 891,700 | 262,900 | 1,664,400 | 6.33 |