![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | -3.7 | 132 | 463,000 | 498,900 | 1,746,900 | 3.50 | |
135 | +3.8 | 131 | 787,800 | 498,900 | 1,735,800 | 3.48 | |
130 | +3.2 | 126 | 383,000 | 498,900 | 1,742,100 | 3.49 | |
126 | +5.9 | 120 | 587,900 | 498,900 | 1,784,100 | 3.58 | |
119 | -4.0 | 133 | 7,235,800 | 498,900 | 1,815,400 | 3.64 | |
124 | +8.8 | 121 | 710,800 | 498,900 | 1,762,800 | 3.53 | |
114 | -2.6 | 112 | 346,100 | 498,900 | 1,809,200 | 3.63 | |
117 | -3.3 | 117 | 317,500 | 498,900 | 1,783,300 | 3.57 | |
121 | 0.0 | 117 | 255,500 | 498,900 | 1,749,200 | 3.51 | |
121 | +3.4 | 119 | 320,100 | 498,900 | 1,718,200 | 3.44 | |
117 | -7.1 | 120 | 464,700 | 498,900 | 1,704,200 | 3.42 | |
126 | -6.0 | 126 | 394,500 | 498,900 | 1,725,600 | 3.46 | |
134 | +1.5 | 132 | 185,800 | 498,900 | 1,707,600 | 3.42 | |
132 | -5.7 | 133 | 326,900 | 498,900 | 1,711,700 | 3.43 | |
140 | +3.7 | 132 | 473,800 | 493,000 | 1,716,800 | 3.48 | |
135 | -2.2 | 137 | 671,200 | 493,000 | 1,766,700 | 3.58 | |
138 | -4.2 | 143 | 1,386,700 | 493,000 | 1,796,600 | 3.64 | |
144 | +9.1 | 165 | 8,003,200 | 493,000 | 1,793,700 | 3.64 | |
132 | -5.0 | 133 | 687,300 | 472,900 | 1,773,100 | 3.75 | |
139 | -2.8 | 143 | 471,100 | 431,700 | 1,820,800 | 4.22 | |
143 | 0.0 | 145 | 820,400 | 421,300 | 1,832,800 | 4.35 | |
143 | -9.5 | 147 | 563,000 | 421,300 | 1,867,400 | 4.43 | |
158 | +1.3 | 158 | 220,300 | 421,300 | 1,815,100 | 4.31 | |
156 | -3.1 | 157 | 243,700 | 421,300 | 1,791,200 | 4.25 | |
161 | -1.2 | 161 | 269,200 | 421,300 | 1,771,600 | 4.21 | |
163 | +0.6 | 162 | 203,100 | 421,300 | 1,752,700 | 4.16 | |
162 | -4.1 | 169 | 1,121,000 | 417,000 | 1,760,400 | 4.22 | |
169 | -2.9 | 171 | 291,700 | 408,600 | 1,737,900 | 4.25 | |
174 | -2.2 | 173 | 425,500 | 408,600 | 1,719,400 | 4.21 | |
178 | -0.6 | 178 | 447,000 | 402,300 | 1,541,100 | 3.83 |