38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 168 | 171 | -1 | -0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | -5.7 | 135 | 205,300 | 320,400 | 1,587,100 | 4.95 | |
141 | -4.7 | 141 | 210,700 | 320,400 | 1,628,400 | 5.08 | |
148 | -1.3 | 148 | 285,800 | 320,400 | 1,591,800 | 4.97 | |
150 | 0.0 | 150 | 287,700 | 320,400 | 1,588,000 | 4.96 | |
150 | -5.1 | 152 | 510,400 | 320,400 | 1,574,900 | 4.92 | |
158 | +7.5 | 150 | 678,000 | 320,400 | 1,604,700 | 5.01 | |
147 | +2.8 | 152 | 2,225,300 | 466,800 | 1,644,900 | 3.52 | |
143 | -1.4 | 140 | 444,000 | 498,900 | 1,500,000 | 3.01 | |
145 | 0.0 | 142 | 311,000 | 498,900 | 1,492,600 | 2.99 | |
145 | +6.6 | 142 | 803,100 | 498,900 | 1,484,900 | 2.98 | |
136 | +4.6 | 133 | 386,400 | 498,900 | 1,621,600 | 3.25 | |
130 | 0.0 | 129 | 144,100 | 498,900 | 1,728,500 | 3.46 | |
130 | +0.8 | 130 | 131,800 | 498,900 | 1,697,200 | 3.40 | |
129 | -1.5 | 130 | 256,100 | 498,900 | 1,695,700 | 3.40 | |
131 | +3.1 | 129 | 228,000 | 498,900 | 1,690,800 | 3.39 | |
127 | -4.5 | 130 | 373,800 | 498,900 | 1,706,800 | 3.42 | |
133 | -0.7 | 133 | 320,700 | 498,900 | 1,699,700 | 3.41 | |
134 | +3.1 | 132 | 335,800 | 498,900 | 1,791,400 | 3.59 | |
130 | +3.2 | 130 | 583,000 | 498,900 | 1,820,800 | 3.65 | |
126 | 0.0 | 126 | 350,400 | 498,900 | 1,860,300 | 3.73 | |
126 | 0.0 | 123 | 409,900 | 498,900 | 1,852,400 | 3.71 | |
126 | -2.3 | 127 | 110,100 | - | - | - | |
129 | -1.5 | 128 | 236,500 | 498,900 | 1,796,700 | 3.60 | |
131 | +0.8 | 133 | 595,300 | 498,900 | 1,783,600 | 3.58 | |
130 | 0.0 | 133 | 1,653,300 | 498,900 | 1,786,600 | 3.58 | |
130 | -3.7 | 132 | 463,000 | 498,900 | 1,746,900 | 3.50 | |
135 | +3.8 | 131 | 787,800 | 498,900 | 1,735,800 | 3.48 | |
130 | +3.2 | 126 | 383,000 | 498,900 | 1,742,100 | 3.49 | |
126 | +5.9 | 120 | 587,900 | 498,900 | 1,784,100 | 3.58 | |
119 | -4.0 | 133 | 7,235,800 | 498,900 | 1,815,400 | 3.64 |