![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153 | +3.4 | 151 | 840,700 | 0 | 1,823,500 | - | |
148 | -2.6 | 150 | 1,555,000 | 0 | 1,884,100 | - | |
152 | -9.0 | 162 | 5,946,200 | 0 | 2,004,700 | - | |
167 | +30.5 | 176 | 7,944,600 | 17,700 | 2,028,600 | 114 | |
128 | -0.8 | 128 | 63,500 | - | - | - | |
129 | +0.8 | 128 | 97,800 | 0 | 1,706,800 | - | |
128 | -0.8 | 127 | 137,800 | 0 | 1,714,700 | - | |
129 | -0.8 | 129 | 80,800 | 0 | 1,697,500 | - | |
130 | +0.8 | 128 | 115,600 | 0 | 1,698,000 | - | |
129 | -1.5 | 128 | 211,300 | 0 | 1,684,600 | - | |
131 | -2.2 | 132 | 327,300 | 0 | 1,670,100 | - | |
134 | -4.3 | 134 | 255,000 | 0 | 1,453,100 | - | |
140 | +0.7 | 141 | 345,700 | 0 | 1,465,600 | - | |
139 | -3.5 | 140 | 200,200 | 0 | 1,422,900 | - | |
144 | -3.4 | 146 | 168,000 | 0 | 1,422,200 | - | |
149 | +8.8 | 144 | 427,000 | 0 | 1,408,000 | - | |
137 | -2.1 | 137 | 125,600 | 48,000 | 1,447,300 | 30.15 | |
140 | -0.7 | 139 | 144,900 | 58,200 | 1,442,000 | 24.78 | |
141 | +1.4 | 140 | 186,700 | 66,900 | 1,436,000 | 21.46 | |
139 | +1.5 | 138 | 196,000 | 101,000 | 1,443,200 | 14.29 | |
137 | +4.6 | 134 | 138,800 | 148,200 | 1,413,600 | 9.54 | |
131 | +2.3 | 129 | 93,600 | 179,000 | 1,419,600 | 7.93 | |
128 | -4.5 | 128 | 382,400 | 179,000 | 1,420,000 | 7.93 | |
134 | -8.8 | 138 | 936,400 | 179,000 | 1,361,200 | 7.60 | |
147 | -1.3 | 146 | 190,700 | 179,000 | 1,421,200 | 7.94 | |
149 | +1.4 | 146 | 216,900 | 201,100 | 1,415,400 | 7.04 | |
147 | -3.3 | 148 | 269,800 | 201,100 | 1,400,900 | 6.97 | |
152 | +3.4 | 151 | 641,700 | 201,100 | 1,360,200 | 6.76 | |
147 | +3.5 | 143 | 264,400 | 201,100 | 1,328,500 | 6.61 | |
142 | +5.2 | 138 | 286,200 | 252,700 | 1,538,500 | 6.09 |