![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | +2.8 | 180 | 555,900 | 0 | 1,575,800 | - | |
180 | 0.0 | 181 | 357,100 | 0 | 1,584,700 | - | |
180 | +2.3 | 178 | 568,500 | 0 | 1,598,300 | - | |
176 | -5.4 | 188 | 1,219,800 | 0 | 1,597,000 | - | |
186 | -9.3 | 196 | 1,070,500 | 0 | 1,562,400 | - | |
205 | -0.5 | 204 | 497,400 | 0 | 1,538,900 | - | |
206 | -2.4 | 210 | 1,281,400 | 0 | 1,505,500 | - | |
211 | -2.8 | 213 | 670,600 | 0 | 1,466,300 | - | |
217 | -1.4 | 214 | 868,200 | 0 | 1,443,800 | - | |
220 | +6.3 | 208 | 1,210,500 | 0 | 1,402,400 | - | |
207 | +3.5 | 202 | 635,400 | 0 | 1,443,700 | - | |
200 | -6.1 | 206 | 672,400 | 0 | 1,441,200 | - | |
213 | -5.3 | 213 | 1,412,600 | 0 | 1,390,400 | - | |
225 | +6.1 | 225 | 1,830,500 | 0 | 1,474,000 | - | |
212 | +1.0 | 207 | 790,100 | 0 | 1,532,100 | - | |
210 | -5.8 | 215 | 2,362,100 | 0 | 1,529,100 | - | |
223 | +16.1 | 213 | 4,689,100 | 5,000 | 1,397,400 | 279 | |
192 | +13.6 | 185 | 2,051,900 | 0 | 1,464,700 | - | |
169 | +1.8 | 168 | 611,500 | 0 | 1,686,000 | - | |
166 | -1.2 | 165 | 864,800 | 0 | 1,740,400 | - | |
168 | -4.5 | 173 | 1,822,400 | 0 | 1,866,300 | - | |
176 | -6.4 | 183 | 3,208,600 | 0 | 1,684,300 | - | |
188 | +11.9 | 181 | 11,292,000 | 51,300 | 1,761,200 | 34.33 | |
168 | +4.3 | 163 | 480,600 | 0 | 1,412,900 | - | |
161 | +2.5 | 158 | 511,100 | 0 | 1,462,600 | - | |
157 | -3.7 | 158 | 458,900 | 0 | 1,537,600 | - | |
163 | +1.2 | 159 | 555,000 | 0 | 1,484,900 | - | |
161 | -1.8 | 162 | 1,007,600 | 0 | 1,607,900 | - | |
164 | +6.5 | 157 | 1,123,700 | 0 | 1,607,500 | - | |
154 | +0.7 | 151 | 655,300 | 0 | 1,666,900 | - |